Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.02(-2.70%) | |
Mar 28, 2018 | 0.8000 | 0.8000 | 0.7300 | 0.7400 | 35,000 | -0.03(-3.90%) |
Mar 27, 2018 | 0.7100 | 0.8100 | 0.7000 | 0.7700 | 63,000 | +0.04(+5.48%) |
Mar 26, 2018 | 0.8200 | 0.8200 | 0.7300 | 0.7300 | 11,100 | -0.14(-16.09%) |
Mar 23, 2018 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 3,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.01(+1.16%) | |
Mar 20, 2018 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 16,500 | -0.03(-3.37%) |
Mar 19, 2018 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 2,800 | -0.01(-1.11%) |
Mar 16, 2018 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 15,000 | +0.05(+5.88%) |
Mar 15, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 15,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 40,000 | +0.00(+0.00%) |
Mar 13, 2018 | 0.8200 | 0.8500 | 0.8000 | 0.8500 | 95,500 | +0.04(+4.94%) |
Mar 12, 2018 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 9,000 | +0.00(+0.00%) |
Mar 09, 2018 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 5,200 | -0.04(-4.71%) |
Mar 07, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 19,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 13,575 | +0.01(+1.19%) |
Mar 02, 2018 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 7,500 | -0.01(-1.18%) |
Feb 28, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.05(+6.25%) | |
Feb 27, 2018 | 0.7000 | 0.8500 | 0.6900 | 0.8000 | 785,125 | +0.09(+12.68%) |
Feb 26, 2018 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 5,000 | -0.01(-1.39%) |
Feb 21, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Feb 16, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.02(-2.70%) | |
Feb 15, 2018 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 7,000 | -0.01(-1.33%) |
Feb 12, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.06(-7.41%) | |
Feb 05, 2018 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 5,070 | +0.01(+1.25%) |
Feb 02, 2018 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 18,950 | -0.06(-6.98%) |
Feb 01, 2018 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 4,125 | -0.09(-9.47%) |
Jan 31, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.05(+5.56%) |
Jan 29, 2018 | 0.9000 | 0.9000 | 0.9000 | 308 | +0.00(+0.00%) | |
Jan 26, 2018 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 1,531 | +0.02(+2.27%) |
Jan 25, 2018 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 5,250 | -0.04(-4.35%) |
Jan 22, 2018 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.01(-1.08%) | |
Jan 19, 2018 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 9,962 | +0.00(+0.00%) |
Jan 18, 2018 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,201 | +0.02(+2.20%) |
Jan 17, 2018 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 12,000 | +0.04(+4.60%) |
Jan 16, 2018 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 750 | -0.04(-4.40%) |
Jan 15, 2018 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,000 | +0.00(+0.00%) |
Jan 12, 2018 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,500 | -0.04(-4.21%) |
Jan 11, 2018 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 6,230 | -0.05(-5.00%) |
Jan 09, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.05(-4.76%) | |
Jan 08, 2018 | 1.070 | 1.070 | 1.000 | 1.050 | 28,350 | +0.04(+3.96%) |
Jan 05, 2018 | 1.020 | 1.020 | 1.010 | 1.010 | 1,000 | -0.01(-0.98%) |
Jan 04, 2018 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | +0.01(+0.99%) |
Jan 03, 2018 | 1.070 | 1.070 | 1.010 | 1.010 | 3,600 | -0.04(-3.81%) |