Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | +1.37(+1.30%) |
Mar 28, 2018 | 105.17 | 106.07 | 103.87 | 105.13 | 0 | +0.08(+0.07%) |
Mar 27, 2018 | 107.95 | 108.32 | 104.22 | 105.05 | 0 | -2.61(-2.42%) |
Mar 26, 2018 | 103.94 | 107.97 | 104.78 | 107.66 | 0 | +3.72(+3.58%) |
Mar 23, 2018 | 107.76 | 108.18 | 103.75 | 103.94 | 0 | -3.61(-3.35%) |
Mar 22, 2018 | 111.44 | 111.44 | 107.25 | 107.54 | 0 | -4.64(-4.14%) |
Mar 21, 2018 | 112.10 | 113.55 | 111.50 | 112.19 | 0 | +0.21(+0.19%) |
Mar 20, 2018 | 112.59 | 112.99 | 111.88 | 111.97 | 0 | -0.21(-0.19%) |
Mar 19, 2018 | 112.97 | 113.00 | 111.00 | 112.18 | 0 | -0.74(-0.66%) |
Mar 16, 2018 | 112.76 | 114.06 | 112.67 | 112.92 | 0 | +0.39(+0.35%) |
Mar 15, 2018 | 112.94 | 113.11 | 112.05 | 112.53 | 0 | +0.03(+0.03%) |
Mar 14, 2018 | 114.50 | 114.54 | 112.20 | 112.50 | 0 | -1.69(-1.48%) |
Mar 13, 2018 | 115.98 | 116.08 | 113.88 | 114.18 | 0 | -1.34(-1.16%) |
Mar 12, 2018 | 116.10 | 116.53 | 115.34 | 115.52 | 0 | -0.58(-0.50%) |
Mar 09, 2018 | 114.44 | 116.10 | 114.30 | 116.10 | 0 | +2.50(+2.20%) |
Mar 08, 2018 | 113.99 | 114.31 | 112.37 | 113.60 | 0 | -0.16(-0.14%) |
Mar 07, 2018 | 113.53 | 114.00 | 112.30 | 113.77 | 0 | -0.00(-0.00%) |
Mar 06, 2018 | 113.60 | 114.06 | 112.44 | 113.77 | 0 | +0.54(+0.47%) |
Mar 05, 2018 | 111.16 | 113.78 | 110.36 | 113.23 | 0 | +1.34(+1.19%) |
Mar 02, 2018 | 110.57 | 112.10 | 109.04 | 111.90 | 0 | +0.70(+0.63%) |
Mar 01, 2018 | 112.76 | 113.61 | 110.57 | 111.19 | 0 | -1.51(-1.34%) |
Feb 28, 2018 | 114.48 | 115.28 | 112.67 | 112.70 | 0 | -1.31(-1.15%) |
Feb 27, 2018 | 115.31 | 116.27 | 114.00 | 114.01 | 0 | -1.29(-1.12%) |
Feb 26, 2018 | 114.65 | 115.33 | 113.81 | 115.30 | 0 | +1.07(+0.94%) |
Feb 23, 2018 | 112.33 | 114.25 | 112.71 | 114.23 | 0 | +1.90(+1.69%) |
Feb 22, 2018 | 114.31 | 114.78 | 112.10 | 112.33 | 0 | -1.59(-1.39%) |
Feb 21, 2018 | 113.40 | 115.58 | 113.32 | 113.92 | 0 | +0.49(+0.43%) |
Feb 20, 2018 | 113.56 | 114.65 | 112.96 | 113.43 | 0 | -0.29(-0.26%) |
Feb 16, 2018 | 113.72 | 113.72 | 113.72 | 113.72 | 0 | +0.08(+0.07%) |
Feb 15, 2018 | 113.79 | 114.45 | 112.78 | 113.64 | 0 | +0.41(+0.36%) |
Feb 14, 2018 | 110.05 | 113.31 | 109.95 | 113.23 | 0 | +3.03(+2.74%) |
Feb 13, 2018 | 108.99 | 110.37 | 108.72 | 110.21 | 0 | +0.66(+0.60%) |
Feb 12, 2018 | 108.82 | 110.77 | 108.24 | 109.55 | 0 | +1.37(+1.26%) |
Feb 09, 2018 | 106.91 | 108.95 | 104.61 | 108.18 | 0 | +2.10(+1.98%) |
Feb 08, 2018 | 110.88 | 110.88 | 106.06 | 106.08 | 0 | -4.91(-4.42%) |
Feb 07, 2018 | 110.20 | 112.28 | 110.03 | 110.99 | 0 | +0.38(+0.34%) |
Feb 06, 2018 | 107.43 | 110.86 | 106.23 | 110.61 | 0 | +0.70(+0.63%) |
Feb 05, 2018 | 113.41 | 113.68 | 107.78 | 109.92 | 0 | -4.47(-3.91%) |
Feb 02, 2018 | 116.30 | 116.75 | 114.28 | 114.39 | 0 | -2.13(-1.83%) |
Feb 01, 2018 | 115.14 | 116.52 | 115.02 | 116.52 | 0 | +1.22(+1.06%) |
Jan 31, 2018 | 115.20 | 116.20 | 115.01 | 115.30 | 0 | +0.17(+0.15%) |
Jan 30, 2018 | 115.84 | 115.99 | 115.12 | 115.12 | 0 | -1.10(-0.95%) |
Jan 29, 2018 | 116.31 | 117.14 | 116.12 | 116.22 | 0 | -0.19(-0.16%) |
Jan 26, 2018 | 115.64 | 116.41 | 115.08 | 116.41 | 0 | +0.83(+0.72%) |
Jan 25, 2018 | 116.46 | 116.56 | 115.27 | 115.58 | 0 | -0.57(-0.49%) |
Jan 24, 2018 | 115.90 | 116.52 | 115.32 | 116.15 | 0 | +0.64(+0.56%) |
Jan 23, 2018 | 114.84 | 115.89 | 114.52 | 115.50 | 0 | +0.25(+0.22%) |
Jan 22, 2018 | 114.11 | 115.26 | 113.97 | 115.25 | 0 | +1.11(+0.97%) |
Jan 19, 2018 | 112.93 | 114.15 | 112.92 | 114.14 | 0 | +1.39(+1.23%) |
Jan 18, 2018 | 113.29 | 113.56 | 112.58 | 112.75 | 0 | -0.43(-0.38%) |
Jan 17, 2018 | 112.72 | 113.43 | 111.42 | 113.18 | 0 | +0.58(+0.51%) |
Jan 16, 2018 | 113.48 | 114.08 | 112.02 | 112.60 | 0 | -0.45(-0.40%) |
Jan 12, 2018 | 113.05 | 113.05 | 113.05 | 113.05 | 0 | +0.91(+0.81%) |
Jan 11, 2018 | 111.68 | 112.15 | 111.34 | 112.14 | 0 | +0.78(+0.70%) |
Jan 10, 2018 | 110.24 | 112.24 | 110.24 | 111.37 | 0 | +1.44(+1.31%) |
Jan 09, 2018 | 109.03 | 110.67 | 109.01 | 109.92 | 0 | +1.16(+1.07%) |
Jan 08, 2018 | 108.76 | 108.93 | 108.36 | 108.76 | 0 | -0.14(-0.13%) |
Jan 05, 2018 | 109.08 | 109.15 | 108.17 | 108.90 | 0 | +0.23(+0.21%) |
Jan 04, 2018 | 108.20 | 109.60 | 108.13 | 108.67 | 0 | +1.00(+0.93%) |
Jan 03, 2018 | 107.12 | 107.78 | 106.87 | 107.67 | 0 | +0.56(+0.52%) |