Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		34.57	34.57	34.57	0	-1.42(-3.95%)
Apr 17, 2018		35.99	35.99	35.99	50,500	+0.04(+0.11%)
Apr 13, 2018		35.95	35.95	35.95	0	-0.70(-1.91%)
Apr 10, 2018		36.65	36.65	36.65	0	+1.33(+3.77%)
Apr 09, 2018	35.32	35.32	35.32	35.32	21,512	+0.42(+1.20%)
Apr 03, 2018		34.90	34.90	34.90	1	-2.20(-5.93%)
Mar 21, 2018		37.10	37.10	37.10	34,000	+0.54(+1.48%)
Mar 19, 2018		36.56	36.56	36.56	200	-0.98(-2.61%)
Mar 14, 2018		37.54	37.54	37.54	4	+1.01(+2.76%)
Mar 06, 2018		36.53	36.53	36.53	1	+0.13(+0.37%)
Feb 14, 2018		36.40	36.40	36.40	95	-0.70(-1.90%)
Feb 12, 2018		37.10	37.10	37.10	0	+0.60(+1.64%)
Feb 08, 2018		36.50	36.50	36.50	10,001	-1.26(-3.34%)
Feb 07, 2018	37.75	37.76	37.75	37.76	82,051	-0.65(-1.69%)
Feb 05, 2018		38.41	38.41	38.41	40,000	-1.13(-2.86%)
Feb 02, 2018	39.54	39.54	39.54	39.54	200	-0.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.