Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.4980 | 0.5001 | 0.4350 | 0.5001 | 230,100 | +0.05(+11.13%) |
Apr 27, 2018 | 0.3850 | 0.4600 | 0.3850 | 0.4500 | 75,038 | +0.10(+26.76%) |
Apr 26, 2018 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 25,098 | +0.01(+1.43%) |
Apr 25, 2018 | 0.3350 | 0.3540 | 0.3350 | 0.3500 | 59,467 | +0.02(+6.06%) |
Apr 24, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 200 | +0.01(+2.64%) |
Apr 23, 2018 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 1,652 | +0.00(+0.47%) |
Apr 18, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 17, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,728 | +0.00(+0.00%) |
Apr 16, 2018 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 5,000 | -0.02(-5.88%) |
Apr 13, 2018 | 0.3280 | 0.3400 | 0.3200 | 0.3400 | 590 | +0.02(+6.25%) |
Apr 12, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,013 | -0.02(-5.88%) |
Apr 11, 2018 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 20,600 | +0.02(+6.25%) |
Apr 10, 2018 | 0.3240 | 0.3240 | 0.3200 | 0.3200 | 26,250 | +0.00(+0.00%) |
Apr 09, 2018 | 0.3280 | 0.3280 | 0.3200 | 0.3200 | 216 | +0.00(+0.00%) |
Apr 06, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,500 | +0.00(+0.00%) |
Apr 05, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 188 | +0.00(+0.00%) |
Apr 03, 2018 | 0.3200 | 0.3200 | 0.3200 | 2 | +0.00(+0.00%) | |
Apr 02, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,500 | -0.02(-5.88%) |
Mar 29, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+3.03%) | |
Mar 28, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 30,100 | +0.00(+0.00%) |
Mar 27, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 100 | +0.00(+0.00%) |
Mar 26, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 131 | -0.00(-0.03%) |
Mar 23, 2018 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 1,701 | -0.01(-2.91%) |
Mar 20, 2018 | 0.3400 | 0.3400 | 0.3400 | 1 | +0.00(+0.00%) | |
Mar 19, 2018 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 1,410 | -0.01(-2.86%) |
Mar 16, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 134 | -0.00(-0.57%) |
Mar 14, 2018 | 0.3520 | 0.3520 | 0.3520 | 42 | +0.00(+0.57%) | |
Mar 08, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.57%) | |
Mar 07, 2018 | 0.3446 | 0.3446 | 0.3446 | 0.3446 | 107 | +0.00(+1.06%) |
Mar 06, 2018 | 0.3446 | 0.3446 | 0.3410 | 0.3410 | 14,900 | -0.01(-4.05%) |
Mar 05, 2018 | 0.3500 | 0.3554 | 0.3500 | 0.3554 | 20,110 | -0.01(-3.95%) |
Mar 01, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Feb 28, 2018 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 4,100 | +0.02(+5.71%) |
Feb 27, 2018 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 39,214 | +0.02(+6.06%) |
Feb 22, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
Feb 21, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 100 | +0.00(+0.00%) |
Feb 20, 2018 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 2,932 | +0.00(+0.00%) |
Feb 16, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.23%) | |
Feb 15, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 100 | +0.00(+0.00%) |
Feb 14, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 200 | +0.00(+0.00%) |
Feb 08, 2018 | 0.3100 | 0.3100 | 0.3100 | 30 | -0.03(-7.46%) | |
Feb 06, 2018 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.01(+3.08%) | |
Feb 02, 2018 | 0.3250 | 0.3250 | 0.3250 | 11 | +0.01(+3.17%) |