Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 1.750 | 1.800 | 1.750 | 1.750 | 81,146 | +0.00(+0.00%) |
Apr 27, 2018 | 1.750 | 1.800 | 1.700 | 1.750 | 94,694 | +0.00(+0.00%) |
Apr 26, 2018 | 1.650 | 1.750 | 1.600 | 1.750 | 471,104 | +0.15(+9.37%) |
Apr 25, 2018 | 1.650 | 1.650 | 1.600 | 1.600 | 19,209 | -0.05(-3.03%) |
Apr 24, 2018 | 1.700 | 1.750 | 1.650 | 1.650 | 312,267 | -0.08(-4.35%) |
Apr 23, 2018 | 1.650 | 1.750 | 1.600 | 1.725 | 83,118 | +0.03(+1.47%) |
Apr 20, 2018 | 1.650 | 1.700 | 1.600 | 1.700 | 75,456 | +0.00(+0.00%) |
Apr 19, 2018 | 1.600 | 1.700 | 1.550 | 1.700 | 269,914 | +0.10(+6.25%) |
Apr 18, 2018 | 1.550 | 1.650 | 1.514 | 1.600 | 143,608 | +0.05(+3.23%) |
Apr 17, 2018 | 1.550 | 1.550 | 1.500 | 1.550 | 33,829 | +0.05(+3.33%) |
Apr 16, 2018 | 1.500 | 1.550 | 1.500 | 1.500 | 14,307 | +0.00(+0.00%) |
Apr 13, 2018 | 1.450 | 1.500 | 1.409 | 1.500 | 45,441 | +0.05(+3.45%) |
Apr 12, 2018 | 1.550 | 1.550 | 1.350 | 1.450 | 137,741 | -0.10(-6.45%) |
Apr 11, 2018 | 1.500 | 1.550 | 1.500 | 1.550 | 40,713 | +0.05(+3.33%) |
Apr 10, 2018 | 1.500 | 1.500 | 1.470 | 1.500 | 16,264 | +0.05(+3.45%) |
Apr 09, 2018 | 1.500 | 1.500 | 1.450 | 1.450 | 31,370 | -0.05(-3.33%) |
Apr 06, 2018 | 1.450 | 1.550 | 1.450 | 1.500 | 34,195 | +0.01(+0.67%) |
Apr 05, 2018 | 1.550 | 1.550 | 1.455 | 1.490 | 97,977 | -0.06(-3.87%) |
Apr 04, 2018 | 1.450 | 1.550 | 1.450 | 1.550 | 84,510 | +0.10(+6.90%) |
Apr 03, 2018 | 1.500 | 1.550 | 1.450 | 1.450 | 65,062 | -0.05(-3.33%) |
Apr 02, 2018 | 1.650 | 1.650 | 1.450 | 1.500 | 177,774 | -0.10(-6.25%) |
Mar 29, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.05(+3.23%) | |
Mar 28, 2018 | 1.600 | 1.600 | 1.550 | 1.550 | 56,228 | -0.05(-3.13%) |
Mar 27, 2018 | 1.600 | 1.650 | 1.600 | 1.600 | 40,571 | -0.02(-1.54%) |
Mar 26, 2018 | 1.700 | 1.745 | 1.575 | 1.625 | 91,163 | -0.07(-4.41%) |
Mar 23, 2018 | 1.800 | 1.800 | 1.650 | 1.700 | 95,789 | -0.05(-2.86%) |
Mar 22, 2018 | 1.700 | 1.750 | 1.650 | 1.750 | 40,414 | +0.05(+2.94%) |
Mar 21, 2018 | 1.700 | 1.800 | 1.695 | 1.700 | 71,040 | +0.00(+0.00%) |
Mar 20, 2018 | 1.700 | 1.700 | 1.550 | 1.700 | 386,329 | +0.00(+0.00%) |
Mar 19, 2018 | 1.700 | 1.750 | 1.650 | 1.700 | 159,470 | -0.05(-2.86%) |
Mar 16, 2018 | 1.850 | 1.900 | 1.700 | 1.750 | 691,605 | -0.30(-14.63%) |
Mar 15, 2018 | 2.000 | 2.100 | 1.950 | 2.050 | 257,808 | +0.00(+0.00%) |
Mar 14, 2018 | 2.100 | 2.200 | 2.000 | 2.050 | 99,585 | -0.10(-4.65%) |
Mar 13, 2018 | 2.250 | 2.250 | 2.100 | 2.150 | 150,010 | +0.00(+0.00%) |
Mar 12, 2018 | 2.091 | 2.150 | 2.050 | 2.150 | 147,451 | +0.10(+4.88%) |
Mar 09, 2018 | 2.050 | 2.100 | 2.000 | 2.050 | 71,659 | +0.00(+0.00%) |
Mar 08, 2018 | 1.950 | 2.050 | 1.950 | 2.050 | 69,418 | +0.10(+5.13%) |
Mar 07, 2018 | 2.000 | 2.050 | 1.950 | 1.950 | 152,142 | +0.00(+0.00%) |
Mar 06, 2018 | 2.000 | 2.050 | 1.950 | 1.950 | 80,249 | -0.05(-2.50%) |
Mar 05, 2018 | 2.000 | 2.050 | 1.950 | 2.000 | 72,137 | +0.00(+0.00%) |
Mar 02, 2018 | 2.000 | 2.000 | 1.941 | 2.000 | 80,633 | +0.00(+0.00%) |
Mar 01, 2018 | 2.000 | 2.100 | 1.950 | 2.000 | 91,398 | +0.00(+0.00%) |
Feb 28, 2018 | 2.100 | 2.100 | 2.000 | 2.000 | 58,896 | -0.10(-4.76%) |
Feb 27, 2018 | 2.100 | 2.150 | 2.050 | 2.100 | 60,101 | +0.00(+0.00%) |
Feb 26, 2018 | 2.150 | 2.250 | 2.075 | 2.100 | 116,812 | -0.10(-4.55%) |
Feb 23, 2018 | 2.300 | 2.300 | 2.150 | 2.200 | 61,417 | -0.10(-4.35%) |
Feb 22, 2018 | 2.250 | 2.300 | 2.205 | 2.300 | 43,174 | +0.05(+2.22%) |
Feb 21, 2018 | 2.184 | 2.250 | 2.150 | 2.250 | 79,516 | +0.05(+2.27%) |
Feb 20, 2018 | 2.250 | 2.300 | 2.150 | 2.200 | 199,954 | -0.10(-4.35%) |
Feb 16, 2018 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 2.250 | 2.300 | 2.250 | 2.300 | 34,758 | +0.05(+2.22%) |
Feb 14, 2018 | 2.250 | 2.300 | 2.205 | 2.250 | 86,534 | -0.02(-1.10%) |
Feb 13, 2018 | 2.200 | 2.300 | 2.150 | 2.275 | 35,293 | +0.07(+3.41%) |
Feb 12, 2018 | 2.200 | 2.300 | 2.150 | 2.200 | 139,053 | +0.05(+2.33%) |
Feb 09, 2018 | 2.050 | 2.200 | 2.000 | 2.150 | 259,581 | +0.10(+4.88%) |
Feb 08, 2018 | 2.050 | 2.125 | 2.000 | 2.050 | 146,958 | +0.00(+0.00%) |
Feb 07, 2018 | 1.950 | 2.100 | 1.950 | 2.050 | 98,682 | +0.05(+2.50%) |
Feb 06, 2018 | 1.950 | 2.000 | 1.950 | 2.000 | 93,783 | +0.02(+1.27%) |
Feb 05, 2018 | 1.950 | 1.950 | 1.850 | 1.975 | 177,749 | +0.03(+1.28%) |
Feb 02, 2018 | 2.000 | 2.050 | 1.950 | 1.950 | 19,189 | -0.05(-2.50%) |