Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.52	26.52	26.52	26.52	245	+0.00(+0.00%)
Apr 27, 2018	26.52	26.52	26.52	26.52	0	+0.00(+0.00%)
Apr 26, 2018	26.52	26.52	26.52	26.52	292	-0.10(-0.39%)
Apr 25, 2018	26.48	26.63	26.48	26.63	689	+0.15(+0.57%)
Apr 24, 2018	26.47	26.47	26.47	26.47	298	-0.25(-0.93%)
Apr 23, 2018	26.72	26.72	26.65	26.72	1,981	-0.16(-0.61%)
Apr 20, 2018	26.89	26.89	26.89	26.89	1	+0.00(+0.00%)
Apr 19, 2018	27.18	27.18	26.89	26.89	4,919	-0.49(-1.80%)
Apr 18, 2018	27.27	27.38	27.27	27.38	241	+0.32(+1.17%)
Apr 17, 2018	27.07	27.07	27.07	27.07	162	+0.25(+0.93%)
Apr 16, 2018	26.82	26.82	26.82	26.82	0	+0.00(+0.00%)
Apr 13, 2018	26.81	26.82	26.81	26.82	2,134	+0.04(+0.14%)
Apr 12, 2018	26.86	26.86	26.78	26.78	339	-0.08(-0.31%)
Apr 11, 2018	26.86	26.86	26.86	26.86	172	+0.09(+0.35%)
Apr 10, 2018	26.77	26.77	26.77	26.77	1,227	+0.16(+0.61%)
Apr 09, 2018	26.57	26.61	26.51	26.61	4,705	+0.03(+0.11%)
Apr 06, 2018	26.58	26.58	26.58	26.58	120	+0.00(+0.00%)
Apr 05, 2018	26.58	26.58	26.58	26.58	2	+0.05(+0.18%)
Apr 04, 2018	26.42	26.55	26.42	26.53	4,133	+0.14(+0.54%)
Apr 03, 2018	26.21	26.39	26.20	26.39	2,221	+0.48(+1.85%)
Apr 02, 2018	25.91	25.91	25.91	25.91	187	-0.56(-2.11%)
Mar 29, 2018		26.47	26.47	26.47	0	+0.00(+0.00%)
Mar 28, 2018	26.33	26.47	26.33	26.47	751	+0.11(+0.43%)
Mar 27, 2018	26.35	26.35	26.35	26.35	0	+0.00(+0.00%)
Mar 26, 2018	26.31	26.35	26.30	26.35	1,204	+0.33(+1.27%)
Mar 23, 2018	26.02	26.02	26.02	26.02	110	-0.40(-1.52%)
Mar 22, 2018	26.48	26.48	26.42	26.42	628	-0.44(-1.66%)
Mar 21, 2018	26.93	26.93	26.87	26.87	1,686	-0.02(-0.08%)
Mar 20, 2018	26.89	26.89	26.89	26.89	103	+0.00(+0.00%)
Mar 19, 2018	26.89	26.89	26.89	26.89	0	+0.00(+0.00%)
Mar 16, 2018	26.89	26.89	26.89	26.89	0	+0.00(+0.00%)
Mar 15, 2018	27.06	27.26	26.89	26.89	372,230	-0.15(-0.56%)
Mar 14, 2018	27.05	27.05	27.04	27.04	316	+0.26(+0.99%)
Mar 13, 2018	26.78	26.78	26.78	26.78	0	+0.00(+0.00%)
Mar 12, 2018	26.78	26.78	26.78	26.78	0	+0.00(+0.00%)
Mar 09, 2018	26.78	26.78	26.78	26.78	0	+0.00(+0.00%)
Mar 08, 2018	26.78	26.78	26.78	26.78	5	+0.00(+0.00%)
Mar 07, 2018	26.78	26.78	26.78	26.78	104	-0.14(-0.53%)
Mar 06, 2018	26.92	26.92	26.92	26.92	217	+0.61(+2.31%)
Mar 05, 2018	26.31	26.31	26.31	26.31	0	+0.00(+0.00%)
Mar 02, 2018	26.31	26.31	26.31	26.31	416	-0.75(-2.77%)
Mar 01, 2018	27.07	27.07	27.07	27.07	1	+0.00(+0.00%)
Feb 28, 2018	27.07	27.07	27.07	27.07	123	-0.15(-0.56%)
Feb 27, 2018	27.22	27.22	27.22	27.22	35	+0.00(+0.00%)
Feb 26, 2018	27.22	27.22	27.22	27.22	604	+0.25(+0.92%)
Feb 23, 2018	26.97	26.97	26.97	26.97	211	+0.04(+0.15%)
Feb 22, 2018	26.87	26.93	26.87	26.93	667	-0.03(-0.11%)
Feb 21, 2018	26.96	26.96	26.96	26.96	531	-0.03(-0.11%)
Feb 20, 2018	26.99	26.99	26.99	26.99	302	-0.02(-0.06%)
Feb 16, 2018		27.01	27.01	27.01	0	+0.74(+2.81%)
Feb 15, 2018	26.27	26.27	26.27	26.27	679,670	+0.00(+0.00%)
Feb 14, 2018	26.27	26.27	26.27	26.27	0	+0.00(+0.00%)
Feb 13, 2018	26.27	26.27	26.27	26.27	232	-0.12(-0.45%)
Feb 12, 2018	26.39	26.39	26.39	26.39	365	+0.38(+1.46%)
Feb 09, 2018	25.63	26.01	25.63	26.01	522	-0.28(-1.06%)
Feb 08, 2018	26.32	26.32	26.22	26.29	732,609	-0.32(-1.21%)
Feb 07, 2018	26.61	26.61	26.61	26.61	205	+0.35(+1.32%)
Feb 06, 2018	26.26	26.26	26.26	26.26	461	-1.21(-4.42%)
Feb 02, 2018		27.48	27.48	27.48	0	-0.37(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.