Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0700	0.0752	0.0650	0.0752	20,750	+0.00(+1.76%)
Apr 27, 2018	0.0650	0.0769	0.0650	0.0739	46,000	+0.01(+24.20%)
Apr 26, 2018	0.0540	0.0595	0.0540	0.0595	11,667	-0.01(-11.72%)
Apr 24, 2018		0.0674	0.0674	0.0674	0	-0.00(-2.46%)
Apr 23, 2018	0.0680	0.0691	0.0650	0.0691	44,000	-0.02(-18.71%)
Apr 19, 2018		0.0850	0.0850	0.0850	0	+0.02(+28.40%)
Apr 18, 2018	0.0709	0.0803	0.0662	0.0662	33,361	-0.00(-0.30%)
Apr 17, 2018	0.0664	0.0664	0.0664	0.0664	24,000	+0.00(+2.15%)
Apr 16, 2018	0.0703	0.0703	0.0650	0.0650	9,000	-0.01(-14.92%)
Apr 13, 2018	0.0780	0.0780	0.0764	0.0764	17,500	-0.00(-1.52%)
Apr 12, 2018	0.0765	0.0776	0.0765	0.0776	50,275	-0.00(-0.79%)
Apr 11, 2018	0.0782	0.0782	0.0782	0.0782	2,000	-0.00(-3.34%)
Apr 09, 2018		0.0809	0.0809	0.0809	0	+0.00(+1.12%)
Apr 06, 2018	0.0800	0.0800	0.0800	0.0800	1,556	-0.00(-2.79%)
Apr 05, 2018	0.0800	0.0823	0.0800	0.0823	32,000	+0.00(+3.52%)
Apr 04, 2018	0.0728	0.0795	0.0728	0.0795	39,444	-0.00(-5.36%)
Apr 03, 2018	0.0840	0.0840	0.0840	0.0840	2,500	+0.00(+2.07%)
Apr 02, 2018	0.0700	0.0824	0.0700	0.0823	17,500	+0.00(+4.57%)
Mar 29, 2018		0.0787	0.0787	0.0787	0	-0.00(-0.25%)
Mar 28, 2018	0.0789	0.0789	0.0789	0.0789	155	+0.00(+1.68%)
Mar 26, 2018		0.0776	0.0776	0.0776	0	-0.01(-13.30%)
Mar 23, 2018	0.0910	0.0910	0.0880	0.0895	43,000	-0.00(-0.56%)
Mar 22, 2018	0.0900	0.0903	0.0891	0.0900	34,556	+0.00(+3.45%)
Mar 21, 2018	0.0880	0.0936	0.0870	0.0870	40,444	+0.00(+1.16%)
Mar 20, 2018	0.0860	0.0860	0.0860	0.0860	5,000	+0.00(+0.00%)
Mar 15, 2018		0.0860	0.0860	0.0860	20	-0.01(-9.47%)
Mar 14, 2018	0.0950	0.0950	0.0950	0.0950	20,000	-0.00(-1.55%)
Mar 13, 2018	0.0883	0.0965	0.0883	0.0965	218,500	+0.01(+13.53%)
Mar 12, 2018	0.0900	0.0900	0.0850	0.0850	45,500	-0.00(-5.56%)
Mar 08, 2018		0.0900	0.0900	0.0900	0	-0.01(-11.15%)
Mar 07, 2018	0.1013	0.1013	0.1013	0.1013	1,000	-0.00(-3.52%)
Mar 06, 2018	0.0942	0.1050	0.0942	0.1050	11,500	+0.01(+7.03%)
Mar 05, 2018	0.0900	0.1060	0.0900	0.0981	31,000	+0.01(+16.51%)
Mar 02, 2018	0.0842	0.0842	0.0842	0.0842	1,000	+0.01(+6.99%)
Mar 01, 2018	0.0787	0.0787	0.0787	0.0787	144	-0.01(-14.18%)
Feb 28, 2018	0.0819	0.0917	0.0768	0.0917	7,300	+0.00(+0.77%)
Feb 27, 2018	0.0888	0.0910	0.0888	0.0910	11,200	-0.00(-0.76%)
Feb 26, 2018	0.0917	0.0917	0.0917	0.0917	5,000	-0.00(-0.33%)
Feb 21, 2018		0.0920	0.0920	0.0920	0	+0.00(+0.00%)
Feb 20, 2018	0.0860	0.0920	0.0860	0.0920	1,645	-0.00(-3.16%)
Feb 16, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.94%)
Feb 15, 2018	0.1050	0.1050	0.1010	0.1010	21,975	+0.01(+11.60%)
Feb 14, 2018	0.0935	0.0935	0.0846	0.0905	5,500	+0.00(+2.14%)
Feb 13, 2018	0.0911	0.0973	0.0886	0.0886	8,500	-0.01(-11.40%)
Feb 09, 2018		0.1000	0.1000	0.1000	38	+0.00(+0.00%)
Feb 08, 2018	0.1100	0.1100	0.1000	0.1000	185,318	-0.00(-4.31%)
Feb 07, 2018	0.1088	0.1088	0.1045	0.1045	25,200	-0.00(-4.04%)
Feb 06, 2018	0.1033	0.1090	0.1014	0.1089	23,966	+0.00(+0.83%)
Feb 05, 2018	0.1080	0.1080	0.1080	0.1080	5,000	+0.01(+6.51%)
Feb 02, 2018	0.1101	0.1101	0.0940	0.1014	53,729	+0.01(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.