Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	929.68	929.68	896.39	896.39	17	+3.75(+0.42%)
May 30, 2018	932.02	932.02	892.64	892.64	17	-31.88(-3.45%)
May 29, 2018	935.77	951.71	902.02	924.52	40	+0.00(+0.00%)
May 25, 2018		924.52	924.52	924.52	0	+43.13(+4.89%)
May 24, 2018	948.90	948.90	843.92	881.39	360	-69.39(-7.30%)
May 23, 2018	952.65	956.38	923.99	950.77	77	+9.38(+1.00%)
May 22, 2018	909.52	990.15	879.36	941.40	467	+33.75(+3.72%)
May 21, 2018	862.63	907.64	862.63	907.64	83	+52.51(+6.14%)
May 18, 2018	824.19	871.67	824.19	855.13	28	+31.88(+3.87%)
May 17, 2018	827.53	843.88	814.07	823.25	122	+1.88(+0.23%)
May 16, 2018	806.39	832.52	806.39	821.38	45	+14.98(+1.86%)
May 15, 2018	823.24	823.24	806.39	806.39	3	+0.02(+0.00%)
May 14, 2018	821.38	825.13	806.38	806.38	4	-22.50(-2.71%)
May 11, 2018	842.38	849.51	797.00	828.88	66	+3.49(+0.42%)
May 10, 2018	825.13	861.25	775.47	825.39	828	-15.83(-1.88%)
May 09, 2018	843.88	866.38	825.13	841.22	204	-23.29(-2.69%)
May 08, 2018	853.26	866.38	828.88	864.51	50	-5.63(-0.65%)
May 07, 2018	834.50	874.82	832.63	870.14	22	+28.13(+3.34%)
May 04, 2018	842.01	843.88	827.00	842.01	34	-11.25(-1.32%)
May 03, 2018	851.38	855.13	851.38	853.26	10	-1.88(-0.22%)
May 02, 2018	860.76	867.32	836.38	855.13	125	-13.13(-1.51%)
May 01, 2018	862.63	879.51	843.88	868.26	45	+7.50(+0.87%)
Apr 30, 2018	877.64	877.64	840.32	860.76	34	-11.25(-1.29%)
Apr 27, 2018	849.51	875.76	847.82	872.01	32	+11.25(+1.31%)
Apr 26, 2018	855.13	875.76	841.07	860.76	88	-5.62(-0.65%)
Apr 25, 2018	849.51	866.38	843.88	866.38	130	-1.88(-0.22%)
Apr 24, 2018	868.26	877.64	866.38	868.26	18	-13.13(-1.49%)
Apr 23, 2018	879.51	881.39	858.10	881.39	63	+0.00(+0.00%)
Apr 20, 2018	867.85	886.13	857.03	881.39	24	+3.75(+0.43%)
Apr 19, 2018	879.51	881.39	873.89	877.64	16	+3.75(+0.43%)
Apr 18, 2018	864.51	909.14	864.51	873.89	30	+1.88(+0.22%)
Apr 17, 2018	873.89	902.77	862.63	872.01	116	-26.25(-2.92%)
Apr 16, 2018	879.49	898.26	872.01	898.26	113	+18.94(+2.15%)
Apr 13, 2018	864.70	879.33	862.63	879.33	38	+12.94(+1.49%)
Apr 12, 2018	858.88	881.39	858.88	866.38	59	+11.25(+1.32%)
Apr 11, 2018	883.26	883.26	853.26	855.13	13	-35.63(-4.00%)
Apr 10, 2018	870.14	900.14	870.14	890.76	111	+11.25(+1.28%)
Apr 09, 2018	853.26	881.39	853.26	879.51	73	+28.13(+3.30%)
Apr 06, 2018	855.13	855.13	845.76	851.38	5	-16.88(-1.94%)
Apr 05, 2018	842.01	868.26	842.01	868.26	28	+25.28(+3.00%)
Apr 04, 2018	851.38	872.01	842.01	842.98	144	-8.40(-0.99%)
Apr 03, 2018	840.13	871.99	838.26	851.38	88	+15.00(+1.79%)
Apr 02, 2018	872.01	872.01	836.38	836.38	10	-27.51(-3.18%)
Mar 29, 2018		863.89	863.89	863.89	0	+1.44(+0.17%)
Mar 28, 2018	853.26	862.62	843.88	862.45	72	+9.85(+1.15%)
Mar 27, 2018	836.38	853.26	836.38	852.60	49	+14.35(+1.71%)
Mar 26, 2018	853.26	900.14	810.31	838.26	190	-11.25(-1.32%)
Mar 23, 2018	806.38	879.42	806.38	849.51	371	+30.87(+3.77%)
Mar 22, 2018	827.23	840.13	818.64	818.64	20	-23.37(-2.78%)
Mar 21, 2018	829.61	843.88	764.33	842.01	248	+15.00(+1.81%)
Mar 20, 2018	853.26	862.45	827.00	827.00	143	+1.88(+0.23%)
Mar 19, 2018	885.14	885.14	825.13	825.13	206	-63.76(-7.17%)
Mar 16, 2018	858.88	899.95	836.38	888.89	610	+41.26(+4.87%)
Mar 15, 2018	812.00	862.63	812.00	847.63	253	+45.01(+5.61%)
Mar 14, 2018	827.00	834.50	798.88	802.62	107	-28.13(-3.39%)
Mar 13, 2018	832.63	842.01	825.13	830.75	92	-3.75(-0.45%)
Mar 12, 2018	843.88	843.88	815.75	834.50	149	-5.63(-0.67%)
Mar 09, 2018	838.26	843.88	828.47	840.13	27	+1.88(+0.22%)
Mar 08, 2018	853.26	857.95	838.26	838.26	76	-7.50(-0.89%)
Mar 07, 2018	810.13	879.51	810.13	845.76	155	+26.25(+3.20%)
Mar 06, 2018	776.37	834.50	768.89	819.50	471	+41.26(+5.30%)
Mar 05, 2018	739.47	785.75	712.61	778.25	875	+33.77(+4.54%)
Mar 02, 2018	765.12	767.00	716.38	744.47	1,112	+35.61(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.