Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-3.57%)
May 30, 2018 0.1400 0.1400 0.1400 0.1400 5,715 +0.01(+3.70%)
May 28, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 25, 2018 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
May 24, 2018 0.1350 0.1400 0.1350 0.1400 59,500 +0.00(+0.00%)
May 22, 2018 0.1400 0.1400 0.1400 0 -0.00(-1.75%)
May 18, 2018 0.1425 0.1425 0.1425 0 +0.00(+1.79%)
May 17, 2018 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
May 16, 2018 0.1350 0.1400 0.1350 0.1400 75,000 +0.01(+3.70%)
May 15, 2018 0.1400 0.1400 0.1350 0.1350 112,000 -0.01(-3.57%)
May 14, 2018 0.1400 0.1500 0.1400 0.1400 187,800 +0.00(+0.00%)
May 11, 2018 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
May 09, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 08, 2018 0.1400 0.1400 0.1350 0.1400 76,000 -0.00(-3.45%)
May 07, 2018 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+3.57%)
May 03, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 02, 2018 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
May 01, 2018 0.1400 0.1450 0.1400 0.1450 21,000 +0.00(+3.57%)
Apr 30, 2018 0.1450 0.1550 0.1400 0.1400 49,848 -0.00(-3.45%)
Apr 26, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Apr 25, 2018 0.1400 0.1500 0.1400 0.1400 387,666 +0.00(+0.00%)
Apr 24, 2018 0.1400 0.1550 0.1400 0.1400 644,000 +0.00(+0.00%)
Apr 23, 2018 0.1400 0.1400 0.1400 0.1400 116,180 +0.00(+0.00%)
Apr 20, 2018 0.1450 0.1450 0.1400 0.1400 68,500 +0.00(+0.00%)
Apr 19, 2018 0.1400 0.1450 0.1400 0.1400 181,500 +0.00(+0.00%)
Apr 18, 2018 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Apr 17, 2018 0.1400 0.1400 0.1400 0.1400 23,500 +0.00(+0.00%)
Apr 16, 2018 0.1400 0.1400 0.1400 0.1400 34,000 +0.00(+0.00%)
Apr 13, 2018 0.1400 0.1450 0.1400 0.1400 70,000 +0.01(+3.70%)
Apr 11, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 06, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 05, 2018 0.1350 0.1450 0.1350 0.1450 36,000 +0.01(+11.54%)
Apr 04, 2018 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Apr 03, 2018 0.1300 0.1300 0.1300 0.1300 12,030 +0.00(+0.00%)
Apr 02, 2018 0.1300 0.1300 0.1300 0.1300 60,500 +0.00(+0.00%)
Mar 29, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 28, 2018 0.1300 0.1300 0.1300 0.1300 12,200 +0.01(+4.00%)
Mar 27, 2018 0.1350 0.1350 0.1250 0.1250 61,500 -0.01(-3.85%)
Mar 26, 2018 0.1300 0.1350 0.1300 0.1300 194,500 +0.00(+0.00%)
Mar 23, 2018 0.1350 0.1350 0.1300 0.1300 135,500 +0.00(+0.00%)
Mar 22, 2018 0.1400 0.1400 0.1300 0.1300 194,680 -0.01(-3.70%)
Mar 21, 2018 0.1400 0.1400 0.1350 0.1350 192,900 -0.01(-6.90%)
Mar 19, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Mar 16, 2018 0.1400 0.1400 0.1400 0.1400 48,000 +0.01(+3.70%)
Mar 15, 2018 0.1350 0.1375 0.1350 0.1350 46,857 -0.01(-6.90%)
Mar 14, 2018 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Mar 13, 2018 0.1400 0.1450 0.1400 0.1450 15,000 +0.01(+7.41%)
Mar 09, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 08, 2018 0.1400 0.1400 0.1400 0.1400 46,000 +0.00(+0.00%)
Mar 07, 2018 0.1400 0.1400 0.1400 0.1400 35,800 +0.00(+0.00%)
Mar 06, 2018 0.1450 0.1450 0.1400 0.1400 57,500 -0.00(-3.45%)
Mar 05, 2018 0.1500 0.1500 0.1450 0.1450 94,650 +0.00(+0.00%)
Mar 02, 2018 0.1400 0.1450 0.1400 0.1450 80,000 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.