Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (TSV: EGM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 28, 2018 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
May 24, 2018 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
May 22, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 16, 2018 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
May 15, 2018 0.2600 0.2600 0.2450 0.2450 11,000 +0.00(+0.00%)
May 14, 2018 0.2700 0.2800 0.2450 0.2450 14,700 -0.02(-7.55%)
May 11, 2018 0.2600 0.2650 0.2600 0.2650 18,500 +0.00(+0.00%)
May 10, 2018 0.2650 0.2650 0.2650 0.2650 5,000 +0.00(+0.00%)
May 09, 2018 0.2450 0.2650 0.2450 0.2650 12,000 +0.04(+15.22%)
May 08, 2018 0.2450 0.2450 0.2100 0.2300 58,000 -0.02(-8.00%)
May 07, 2018 0.2650 0.2800 0.2500 0.2500 12,000 -0.01(-3.85%)
May 03, 2018 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
May 02, 2018 0.2400 0.2400 0.2400 0.2400 8,000 +0.00(+0.00%)
May 01, 2018 0.2100 0.2400 0.1900 0.2400 66,300 +0.00(+0.00%)
Apr 30, 2018 0.2400 0.2400 0.2300 0.2400 14,000 -0.01(-4.00%)
Apr 25, 2018 0.2500 0.2500 0.2500 100 -0.01(-1.96%)
Apr 24, 2018 0.2750 0.2750 0.2550 0.2550 45,113 -0.02(-5.56%)
Apr 23, 2018 0.2650 0.2700 0.2650 0.2700 40,500 +0.01(+3.85%)
Apr 20, 2018 0.2600 0.2600 0.2550 0.2600 66,400 +0.01(+4.00%)
Apr 19, 2018 0.2500 0.2550 0.2500 0.2500 28,600 -0.01(-1.96%)
Apr 18, 2018 0.2500 0.2550 0.2500 0.2550 33,700 +0.01(+2.00%)
Apr 17, 2018 0.2500 0.2600 0.2500 0.2500 33,400 +0.00(+0.00%)
Apr 16, 2018 0.2500 0.2500 0.2300 0.2500 27,790 +0.00(+0.00%)
Apr 13, 2018 0.2500 0.2500 0.2400 0.2500 13,600 -0.01(-1.96%)
Apr 12, 2018 0.2550 0.2550 0.2550 0.2550 10,100 +0.00(+0.00%)
Apr 11, 2018 0.2500 0.2550 0.2500 0.2550 13,000 +0.01(+2.00%)
Apr 10, 2018 0.2600 0.2600 0.2400 0.2500 283,123 -0.01(-1.96%)
Apr 09, 2018 0.2400 0.2600 0.2400 0.2550 295,190 +0.02(+6.25%)
Apr 06, 2018 0.2450 0.2450 0.2200 0.2400 25,400 +0.00(+0.00%)
Apr 05, 2018 0.2300 0.2400 0.2300 0.2400 33,300 +0.04(+20.00%)
Apr 04, 2018 0.2200 0.2200 0.2000 0.2000 54,000 -0.01(-4.76%)
Apr 03, 2018 0.2000 0.2100 0.2000 0.2100 9,000 +0.00(+0.00%)
Apr 02, 2018 0.1950 0.2100 0.1950 0.2100 45,500 +0.01(+5.00%)
Mar 29, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 28, 2018 0.1900 0.2000 0.1800 0.2000 24,823 +0.00(+0.00%)
Mar 27, 2018 0.2000 0.2000 0.2000 0.2000 22,795 +0.00(+0.00%)
Mar 26, 2018 0.1950 0.2000 0.1950 0.2000 17,000 +0.01(+2.56%)
Mar 22, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Mar 21, 2018 0.2000 0.2000 0.2000 0.2000 1,500 +0.01(+5.26%)
Mar 20, 2018 0.1900 0.1900 0.1900 0.1900 12,000 -0.01(-5.00%)
Mar 15, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 14, 2018 0.1900 0.2000 0.1900 0.2000 54,200 +0.00(+0.00%)
Mar 13, 2018 0.1900 0.2000 0.1900 0.2000 20,500 +0.01(+5.26%)
Mar 12, 2018 0.1900 0.1900 0.1900 0.1900 5,500 -0.01(-5.00%)
Mar 09, 2018 0.2000 0.2000 0.2000 0.2000 22,500 -0.00(-2.44%)
Mar 08, 2018 0.2050 0.2050 0.2050 0.2050 3,000 +0.01(+7.89%)
Mar 07, 2018 0.2000 0.2000 0.1900 0.1900 5,500 -0.01(-5.00%)
Mar 05, 2018 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Mar 02, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.