Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 1.652 | 1.750 | 1.652 | 1.750 | 3,385 | -0.11(-5.91%) |
May 30, 2018 | 1.630 | 1.890 | 1.520 | 1.860 | 4,289 | +0.23(+14.11%) |
May 29, 2018 | 1.575 | 1.630 | 1.575 | 1.630 | 3,751 | +0.00(+0.00%) |
May 25, 2018 | 1.630 | 1.630 | 1.630 | 0 | -0.07(-4.11%) | |
May 24, 2018 | 1.900 | 2.140 | 1.620 | 1.700 | 43,167 | -0.17(-9.10%) |
May 23, 2018 | 1.950 | 2.045 | 1.650 | 1.870 | 6,885 | -0.13(-6.50%) |
May 21, 2018 | 2.000 | 2.000 | 2.000 | 0 | -0.00(-0.00%) | |
May 18, 2018 | 2.000 | 2.000 | 2.000 | 2.000 | 1,166 | -0.01(-0.49%) |
May 16, 2018 | 2.010 | 2.010 | 2.010 | 34 | +0.00(+0.00%) | |
May 11, 2018 | 2.010 | 2.010 | 2.010 | 1 | -0.04(-1.95%) | |
May 10, 2018 | 2.100 | 2.165 | 2.050 | 2.050 | 4,809 | -0.06(-2.84%) |
May 09, 2018 | 2.118 | 2.118 | 2.060 | 2.110 | 316 | -0.03(-1.31%) |
May 08, 2018 | 2.060 | 2.138 | 2.060 | 2.138 | 292 | -0.10(-4.25%) |
May 02, 2018 | 2.233 | 2.233 | 2.233 | 101 | -0.06(-2.49%) | |
May 01, 2018 | 2.200 | 2.290 | 2.070 | 2.290 | 2,558 | +0.09(+4.09%) |
Apr 30, 2018 | 2.190 | 2.200 | 2.190 | 2.200 | 374 | +0.05(+2.33%) |
Apr 27, 2018 | 2.200 | 2.200 | 2.150 | 2.150 | 1,964 | +0.00(+0.00%) |
Apr 26, 2018 | 2.200 | 2.200 | 2.150 | 2.150 | 953 | +0.03(+1.42%) |
Apr 25, 2018 | 2.210 | 2.210 | 2.120 | 2.120 | 1,416 | -0.03(-1.40%) |
Apr 24, 2018 | 2.270 | 2.270 | 2.095 | 2.150 | 3,306 | +0.04(+1.90%) |
Apr 23, 2018 | 2.110 | 2.110 | 2.110 | 2.110 | 176 | +0.06(+2.93%) |
Apr 20, 2018 | 2.110 | 2.110 | 2.050 | 2.050 | 579 | +0.04(+1.99%) |
Apr 19, 2018 | 2.080 | 2.080 | 2.010 | 2.010 | 420 | +0.01(+0.50%) |
Apr 18, 2018 | 2.130 | 2.240 | 2.000 | 2.000 | 2,682 | -0.13(-6.05%) |
Apr 13, 2018 | 2.129 | 2.129 | 2.129 | 111 | +0.04(+1.69%) | |
Apr 12, 2018 | 2.020 | 2.093 | 2.010 | 2.093 | 2,235 | +0.06(+3.12%) |
Apr 10, 2018 | 2.030 | 2.030 | 2.030 | 130 | +0.01(+0.50%) | |
Apr 09, 2018 | 2.100 | 2.349 | 2.000 | 2.020 | 18,836 | +0.01(+0.50%) |
Apr 06, 2018 | 2.010 | 2.010 | 2.010 | 2.010 | 313 | -0.12(-5.63%) |
Apr 05, 2018 | 2.230 | 2.230 | 2.130 | 2.130 | 2,322 | -0.01(-0.53%) |
Apr 03, 2018 | 2.141 | 2.141 | 2.141 | 108 | +0.06(+2.95%) | |
Apr 02, 2018 | 2.045 | 2.080 | 2.045 | 2.080 | 517 | +0.04(+1.96%) |
Mar 29, 2018 | 2.040 | 2.040 | 2.040 | 0 | -0.16(-7.27%) | |
Mar 28, 2018 | 2.004 | 2.280 | 2.004 | 2.200 | 23,286 | +0.13(+6.27%) |
Mar 27, 2018 | 2.070 | 2.070 | 2.070 | 2.070 | 397 | -0.08(-3.71%) |
Mar 26, 2018 | 2.000 | 2.150 | 2.000 | 2.150 | 19,997 | +0.15(+7.50%) |
Mar 23, 2018 | 2.000 | 2.000 | 2.000 | 2.000 | 182 | -0.00(-0.24%) |
Mar 22, 2018 | 2.032 | 2.032 | 2.005 | 2.005 | 1,645 | +0.04(+2.29%) |
Mar 21, 2018 | 2.130 | 2.144 | 1.950 | 1.960 | 9,971 | -0.07(-3.45%) |
Mar 20, 2018 | 2.000 | 2.070 | 1.996 | 2.030 | 12,811 | -0.02(-0.98%) |
Mar 19, 2018 | 1.950 | 2.050 | 1.950 | 2.050 | 2,070 | -0.10(-4.43%) |
Mar 13, 2018 | 2.145 | 2.145 | 2.145 | 92 | +0.10(+4.63%) | |
Mar 12, 2018 | 2.220 | 2.220 | 2.050 | 2.050 | 8,811 | -0.17(-7.49%) |
Mar 09, 2018 | 2.206 | 2.216 | 2.204 | 2.216 | 1,839 | +0.02(+0.73%) |
Mar 07, 2018 | 2.200 | 2.200 | 2.200 | 7 | +0.00(+0.00%) | |
Mar 06, 2018 | 2.220 | 2.240 | 2.200 | 2.200 | 1,176 | -0.05(-2.22%) |
Mar 05, 2018 | 2.200 | 2.250 | 2.200 | 2.250 | 647 | +0.00(+0.00%) |