Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1723	1763	1713	1743	64	+14.66(+0.85%)
May 30, 2018	1723	1781	1723	1728	22	-34.46(-1.95%)
May 29, 2018	1782	1792	1723	1763	32	-19.81(-1.11%)
May 25, 2018		1782	1782	1782	0	-19.81(-1.10%)
May 24, 2018	1782	1842	1782	1802	23	+6.54(+0.36%)
May 23, 2018	1822	1842	1785	1796	32	-46.15(-2.51%)
May 22, 2018	1782	1862	1767	1842	41	-19.80(-1.06%)
May 21, 2018	1842	1862	1703	1862	108	+79.02(+4.43%)
May 18, 2018	1822	1842	1745	1783	101	+6.54(+0.37%)
May 17, 2018	1822	1822	1725	1776	40	-45.95(-2.52%)
May 16, 2018	1723	1842	1723	1822	26	-19.81(-1.08%)
May 15, 2018	1822	1862	1782	1842	50	+0.00(+0.00%)
May 14, 2018	1822	1862	1782	1842	39	-18.22(-0.98%)
May 11, 2018	1723	1861	1713	1860	137	+117.25(+6.73%)
May 10, 2018	1782	1782	1723	1743	30	-1.19(-0.07%)
May 09, 2018	1803	1882	1723	1744	155	-19.80(-1.12%)
May 08, 2018	1723	1822	1723	1764	33	+20.99(+1.20%)
May 07, 2018	1703	1822	1703	1743	34	-19.80(-1.12%)
May 04, 2018	1703	1782	1664	1763	23	-0.20(-0.01%)
May 03, 2018	1664	1782	1664	1763	34	+20.00(+1.15%)
May 02, 2018	1624	1782	1624	1743	45	+99.03(+6.02%)
May 01, 2018	1624	1670	1624	1644	16	+0.00(+0.00%)
Apr 30, 2018	1628	1670	1624	1644	38	+15.84(+0.97%)
Apr 27, 2018	1685	1694	1624	1628	29	-55.45(-3.29%)
Apr 26, 2018	1703	1756	1664	1683	15	-19.81(-1.16%)
Apr 25, 2018	1683	1798	1644	1703	19	-0.20(-0.01%)
Apr 24, 2018	1882	1882	1658	1703	37	-79.02(-4.43%)
Apr 23, 2018	1901	1921	1782	1782	48	-63.09(-3.42%)
Apr 20, 2018	1763	1868	1658	1846	112	+142.31(+8.36%)
Apr 19, 2018	1743	1763	1654	1703	35	+12.28(+0.73%)
Apr 18, 2018	1624	1733	1624	1691	28	+86.55(+5.39%)
Apr 17, 2018	1598	1624	1565	1604	5	+39.81(+2.54%)
Apr 16, 2018	1624	1624	1565	1565	41	-39.61(-2.47%)
Apr 13, 2018	1624	1628	1604	1604	27	+19.80(+1.25%)
Apr 12, 2018	1584	1632	1584	1584	16	+0.00(+0.00%)
Apr 11, 2018	1624	1632	1494	1584	50	+58.03(+3.80%)
Apr 10, 2018	1505	1565	1458	1526	129	+60.81(+4.15%)
Apr 09, 2018	1485	1505	1398	1466	123	+38.81(+2.72%)
Apr 06, 2018	1624	1640	1391	1427	223	-197.26(-12.15%)
Apr 05, 2018	1683	1714	1624	1624	85	-59.22(-3.52%)
Apr 04, 2018	1707	1727	1635	1683	70	-43.76(-2.53%)
Apr 03, 2018	1782	1782	1723	1727	55	-55.46(-3.11%)
Apr 02, 2018	1782	1782	1724	1782	56	+54.07(+3.13%)
Mar 29, 2018		1728	1728	1728	0	+4.95(+0.29%)
Mar 28, 2018	1768	1841	1723	1723	67	-59.02(-3.31%)
Mar 27, 2018	1768	1782	1723	1782	55	+0.00(+0.00%)
Mar 26, 2018	1822	1842	1703	1782	140	-39.61(-2.17%)
Mar 23, 2018	1834	1901	1822	1822	56	-19.61(-1.06%)
Mar 22, 2018	1862	1864	1832	1842	107	-0.20(-0.01%)
Mar 21, 2018	1842	1897	1842	1842	48	+0.00(+0.00%)
Mar 20, 2018	1884	1921	1842	1842	69	-39.61(-2.11%)
Mar 19, 2018	1896	1939	1840	1882	34	+19.61(+1.05%)
Mar 16, 2018	1882	1899	1832	1862	87	+37.04(+2.03%)
Mar 15, 2018	1882	1902	1825	1825	210	-76.45(-4.02%)
Mar 14, 2018	1903	1903	1903	1901	110	-1.39(-0.07%)
Mar 13, 2018	1941	1953	1901	1903	181	-38.02(-1.96%)
Mar 12, 2018	1981	1981	1939	1941	84	-0.40(-0.02%)
Mar 09, 2018	1981	1981	1902	1941	182	+16.04(+0.83%)
Mar 08, 2018	2000	2040	1921	1925	537	-55.65(-2.81%)
Mar 07, 2018	2317	2357	1981	1981	956	-296.88(-13.03%)
Mar 06, 2018	2099	2278	2080	2278	473	+217.86(+10.58%)
Mar 05, 2018	2060	2099	2060	2060	61	-19.81(-0.95%)
Mar 02, 2018	2080	2099	2060	2080	87	+19.81(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.