Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 2.858 | 0 | +0.00(+0.16%) | |||
May 30, 2018 | 2.854 | 0 | +0.07(+2.61%) | |||
May 29, 2018 | 2.781 | 0 | -0.15(-5.20%) | |||
May 25, 2018 | 2.934 | 0 | -0.04(-1.49%) | |||
May 24, 2018 | 2.978 | 0 | -0.02(-0.57%) | |||
May 23, 2018 | 2.995 | 0 | -0.06(-2.09%) | |||
May 22, 2018 | 3.059 | 0 | -0.00(-0.10%) | |||
May 21, 2018 | 3.062 | 0 | +0.00(+0.16%) | |||
May 18, 2018 | 3.058 | 0 | -0.06(-1.78%) | |||
May 17, 2018 | 3.113 | 0 | +0.02(+0.50%) | |||
May 16, 2018 | 3.098 | 0 | +0.03(+0.81%) | |||
May 15, 2018 | 3.072 | 0 | +0.06(+1.84%) | |||
May 14, 2018 | 3.017 | 0 | +0.03(+1.14%) | |||
May 11, 2018 | 2.983 | 0 | +0.01(+0.30%) | |||
May 10, 2018 | 2.974 | 0 | -0.03(-0.97%) | |||
May 09, 2018 | 3.003 | 0 | +0.03(+0.91%) | |||
May 08, 2018 | 2.976 | 0 | +0.03(+0.86%) | |||
May 07, 2018 | 2.950 | 0 | -0.00(-0.03%) | |||
May 04, 2018 | 2.951 | 0 | +0.00(+0.17%) | |||
May 03, 2018 | 2.946 | 0 | -0.02(-0.72%) | |||
May 02, 2018 | 2.968 | 0 | +0.00(+0.12%) | |||
May 01, 2018 | 2.965 | 0 | +0.01(+0.39%) | |||
Apr 30, 2018 | 2.953 | 0 | -0.00(-0.15%) | |||
Apr 27, 2018 | 2.958 | 0 | -0.03(-0.85%) | |||
Apr 26, 2018 | 2.983 | 0 | -0.04(-1.47%) | |||
Apr 25, 2018 | 3.027 | 0 | +0.03(+0.97%) | |||
Apr 24, 2018 | 2.998 | 0 | +0.02(+0.69%) | |||
Apr 23, 2018 | 2.978 | 0 | +0.02(+0.57%) | |||
Apr 20, 2018 | 2.961 | 0 | +0.05(+1.79%) | |||
Apr 19, 2018 | 2.909 | 0 | +0.04(+1.27%) | |||
Apr 18, 2018 | 2.873 | 0 | +0.04(+1.52%) | |||
Apr 17, 2018 | 2.829 | 0 | +0.00(+0.07%) | |||
Apr 16, 2018 | 2.828 | 0 | +0.00(+0.11%) | |||
Apr 13, 2018 | 2.825 | 0 | -0.01(-0.46%) | |||
Apr 12, 2018 | 2.837 | 0 | +0.05(+1.98%) | |||
Apr 11, 2018 | 2.783 | 0 | -0.02(-0.66%) | |||
Apr 10, 2018 | 2.801 | 0 | +0.02(+0.76%) | |||
Apr 09, 2018 | 2.780 | 0 | +0.01(+0.27%) | |||
Apr 06, 2018 | 2.772 | 0 | -0.06(-2.15%) | |||
Apr 05, 2018 | 2.833 | 0 | +0.03(+1.07%) | |||
Apr 04, 2018 | 2.804 | 0 | +0.02(+0.88%) | |||
Apr 03, 2018 | 2.779 | 0 | +0.05(+1.81%) | |||
Apr 02, 2018 | 2.729 | 0 | -0.01(-0.41%) | |||
Mar 29, 2018 | 2.741 | 0 | -0.04(-1.50%) | |||
Mar 28, 2018 | 2.783 | 0 | +0.01(+0.25%) | |||
Mar 27, 2018 | 2.776 | 0 | -0.08(-2.68%) | |||
Mar 26, 2018 | 2.852 | 0 | +0.04(+1.37%) | |||
Mar 23, 2018 | 2.813 | 0 | -0.01(-0.46%) | |||
Mar 22, 2018 | 2.826 | 0 | -0.06(-1.99%) | |||
Mar 21, 2018 | 2.884 | 0 | -0.01(-0.47%) | |||
Mar 20, 2018 | 2.897 | 0 | +0.04(+1.40%) | |||
Mar 19, 2018 | 2.857 | 0 | +0.01(+0.46%) | |||
Mar 16, 2018 | 2.845 | 0 | +0.02(+0.58%) | |||
Mar 15, 2018 | 2.828 | 0 | +0.01(+0.30%) | |||
Mar 14, 2018 | 2.820 | 0 | -0.02(-0.84%) | |||
Mar 13, 2018 | 2.844 | 0 | -0.02(-0.85%) | |||
Mar 12, 2018 | 2.868 | 0 | -0.03(-0.88%) | |||
Mar 09, 2018 | 2.893 | 0 | +0.03(+1.21%) | |||
Mar 08, 2018 | 2.859 | 0 | -0.02(-0.85%) | |||
Mar 07, 2018 | 2.884 | 0 | -0.01(-0.19%) | |||
Mar 06, 2018 | 2.889 | 0 | +0.00(+0.16%) | |||
Mar 05, 2018 | 2.885 | 0 | +0.02(+0.65%) | |||
Mar 02, 2018 | 2.866 | 0 | +0.06(+2.01%) |