Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	14.82	14.83	14.82	14.82	2,257	+0.11(+0.76%)
Jun 28, 2018	14.75	14.75	14.71	14.71	11,374	-0.05(-0.33%)
Jun 27, 2018	14.78	14.78	14.76	14.76	4,167	-0.02(-0.16%)
Jun 26, 2018	14.79	14.79	14.78	14.78	3,473	+0.02(+0.12%)
Jun 25, 2018	14.78	14.79	14.76	14.76	4,688	+0.01(+0.08%)
Jun 22, 2018	14.77	14.77	14.75	14.75	3,473	+0.01(+0.08%)
Jun 21, 2018	14.77	14.78	14.74	14.74	5,904	+0.03(+0.20%)
Jun 20, 2018	14.74	14.74	14.71	14.71	6,112	+0.00(+0.00%)
Jun 19, 2018	14.71	14.71	14.71	14.71	868	-0.02(-0.12%)
Jun 18, 2018	14.72	14.73	14.72	14.73	1,858	+0.08(+0.55%)
Jun 15, 2018	14.67	14.67	14.65	14.65	15,721	+0.02(+0.16%)
Jun 14, 2018	14.67	14.67	14.63	14.63	3,994	-0.08(-0.55%)
Jun 12, 2018		14.71	14.71	14.71	0	+0.01(+0.04%)
Jun 11, 2018	14.70	14.71	14.70	14.70	10,423	+0.01(+0.04%)
Jun 08, 2018	14.72	14.72	14.65	14.70	20,839	+0.02(+0.12%)
Jun 07, 2018	14.68	14.68	14.68	14.68	4,308	+0.03(+0.20%)
Jun 06, 2018			14.65	14.65	2,565	+0.03(+0.20%)
Jun 05, 2018	14.62	14.63	14.61	14.62	4,688	+0.07(+0.47%)
Jun 04, 2018	14.56	14.56	14.55	14.55	13,451	+0.05(+0.36%)
Jun 01, 2018	14.51	14.51	14.50	14.50	22,055	+0.03(+0.24%)
May 31, 2018	14.46	14.47	14.46	14.46	3,820	-0.01(-0.08%)
May 30, 2018	14.48	14.48	14.48	14.48	4,544	+0.02(+0.16%)
May 29, 2018	14.45	14.47	14.45	14.45	868	-0.01(-0.08%)
May 25, 2018		14.46	14.46	14.46	0	+0.03(+0.20%)
May 24, 2018	14.41	14.44	14.41	14.44	23,444	+0.03(+0.20%)
May 23, 2018	14.43	14.43	14.41	14.41	22,385	+0.01(+0.08%)
May 22, 2018	14.41	14.41	14.40	14.40	15,977	-0.02(-0.16%)
May 21, 2018	14.44	14.45	14.42	14.42	15,881	-0.01(-0.08%)
May 18, 2018	14.42	14.43	14.42	14.43	6,078	+0.03(+0.24%)
May 17, 2018	14.39	14.40	14.39	14.40	6,253	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.