Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 5.969 | 6.054 | 5.921 | 5.985 | 53,992 | +0.05(+0.82%) |
Jun 28, 2018 | 6.083 | 6.164 | 5.758 | 5.937 | 100,923 | +0.41(+7.49%) |
Jun 27, 2018 | 6.440 | 6.440 | 5.483 | 5.523 | 264,380 | -1.34(-19.50%) |
Jun 26, 2018 | 6.764 | 7.040 | 6.530 | 6.861 | 74,235 | +0.10(+1.44%) |
Jun 25, 2018 | 7.007 | 7.097 | 6.610 | 6.764 | 81,172 | -0.29(-4.14%) |
Jun 22, 2018 | 7.153 | 7.251 | 6.894 | 7.056 | 60,502 | -0.04(-0.54%) |
Jun 21, 2018 | 7.445 | 7.542 | 6.902 | 7.094 | 84,984 | -0.45(-5.95%) |
Jun 20, 2018 | 7.705 | 8.021 | 7.510 | 7.543 | 286,624 | +0.00(+0.00%) |
Jun 19, 2018 | 7.299 | 7.948 | 7.218 | 7.543 | 198,439 | +0.24(+3.22%) |
Jun 18, 2018 | 7.007 | 8.427 | 6.894 | 7.307 | 750,769 | +0.26(+3.68%) |
Jun 15, 2018 | 6.326 | 6.367 | 7.048 | 418,767 | +0.72(+11.41%) | |
Jun 14, 2018 | 6.748 | 7.458 | 6.326 | 6.326 | 378,268 | -0.37(-5.57%) |
Jun 13, 2018 | 6.488 | 6.886 | 6.488 | 6.699 | 26,954 | +0.28(+4.29%) |
Jun 12, 2018 | 6.870 | 6.870 | 6.375 | 6.423 | 20,593 | -0.11(-1.61%) |
Jun 11, 2018 | 6.164 | 6.894 | 6.164 | 6.529 | 15,261 | +0.24(+3.74%) |
Jun 08, 2018 | 6.427 | 6.488 | 6.294 | 6.294 | 782 | +0.00(+0.00%) |
Jun 07, 2018 | 6.367 | 6.675 | 6.164 | 6.294 | 22,797 | -0.17(-2.63%) |
Jun 06, 2018 | 6.448 | 6.464 | 6.326 | 6.464 | 1,011 | +0.21(+3.37%) |
Jun 05, 2018 | 6.123 | 6.528 | 6.123 | 6.253 | 16,449 | +0.11(+1.72%) |
Jun 04, 2018 | 6.164 | 6.432 | 6.123 | 6.148 | 10,249 | -0.06(-0.91%) |
Jun 01, 2018 | 6.204 | 6.488 | 5.799 | 6.204 | 59,105 | +0.02(+0.39%) |
May 31, 2018 | 6.245 | 6.642 | 6.164 | 6.180 | 32,348 | +0.08(+1.33%) |
May 30, 2018 | 6.326 | 6.556 | 5.888 | 6.099 | 55,018 | -0.59(-8.85%) |
May 29, 2018 | 6.569 | 6.715 | 6.505 | 6.691 | 29,239 | -0.61(-8.33%) |
May 25, 2018 | 7.299 | 7.299 | 7.299 | 0 | +0.49(+7.27%) | |
May 24, 2018 | 6.967 | 7.218 | 6.805 | 6.805 | 22,150 | -0.49(-6.78%) |
May 23, 2018 | 7.134 | 7.299 | 6.976 | 7.299 | 40,760 | +0.07(+1.01%) |
May 22, 2018 | 7.259 | 7.494 | 6.886 | 7.226 | 66,201 | -0.06(-0.89%) |
May 21, 2018 | 7.494 | 7.494 | 7.056 | 7.291 | 10,911 | +0.02(+0.33%) |
May 18, 2018 | 7.461 | 7.461 | 6.902 | 7.267 | 37,556 | -0.25(-3.34%) |
May 17, 2018 | 7.697 | 7.697 | 7.340 | 7.518 | 25,741 | +0.19(+2.54%) |
May 16, 2018 | 7.295 | 7.502 | 7.218 | 7.332 | 52,686 | +0.03(+0.44%) |
May 15, 2018 | 7.299 | 7.535 | 7.299 | 7.299 | 101,035 | -0.02(-0.33%) |
May 14, 2018 | 7.705 | 7.705 | 7.324 | 7.324 | 28,527 | -0.38(-4.95%) |
May 11, 2018 | 7.867 | 7.867 | 7.599 | 7.705 | 60,444 | -0.16(-2.06%) |
May 10, 2018 | 8.110 | 8.394 | 7.762 | 7.867 | 189,798 | -0.24(-3.00%) |
May 09, 2018 | 7.867 | 8.110 | 7.470 | 8.110 | 125,914 | +0.41(+5.26%) |
May 08, 2018 | 7.551 | 8.921 | 7.218 | 7.705 | 332,548 | +0.03(+0.42%) |
May 07, 2018 | 7.299 | 7.826 | 6.891 | 7.672 | 446,666 | +0.71(+10.13%) |