Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 1.300 | 1.320 | 1.281 | 1.310 | 8,584 | +0.02(+1.55%) |
Jun 28, 2018 | 1.290 | 1.310 | 1.280 | 1.290 | 3,243 | -0.00(-0.12%) |
Jun 27, 2018 | 1.310 | 1.310 | 1.280 | 1.292 | 18,722 | -0.02(-1.40%) |
Jun 26, 2018 | 1.333 | 1.333 | 1.290 | 1.310 | 1,902 | +0.02(+1.87%) |
Jun 25, 2018 | 1.300 | 1.306 | 1.280 | 1.286 | 18,673 | -0.01(-0.67%) |
Jun 22, 2018 | 1.347 | 1.347 | 1.280 | 1.295 | 11,809 | -0.02(-1.37%) |
Jun 21, 2018 | 1.280 | 1.400 | 1.280 | 1.313 | 169,924 | +0.03(+2.55%) |
Jun 20, 2018 | 1.280 | 1.290 | 1.280 | 1.280 | 3,414 | +0.00(+0.00%) |
Jun 19, 2018 | 1.300 | 1.300 | 1.280 | 1.280 | 2,022 | -0.01(-0.78%) |
Jun 18, 2018 | 1.290 | 1.300 | 1.280 | 1.290 | 13,838 | -0.01(-0.77%) |
Jun 15, 2018 | 1.300 | 1.290 | 1.300 | 6,752 | +0.01(+0.75%) | |
Jun 14, 2018 | 1.310 | 1.310 | 1.290 | 1.290 | 5,980 | -0.02(-1.50%) |
Jun 13, 2018 | 1.308 | 1.310 | 1.300 | 1.310 | 871 | -0.00(-0.08%) |
Jun 12, 2018 | 1.350 | 1.350 | 1.310 | 1.311 | 2,962 | -0.02(-1.13%) |
Jun 11, 2018 | 1.330 | 1.350 | 1.290 | 1.326 | 24,955 | -0.00(-0.30%) |
Jun 08, 2018 | 1.330 | 1.349 | 1.330 | 1.330 | 1,754 | +0.00(+0.00%) |
Jun 07, 2018 | 1.330 | 1.330 | 1.298 | 1.330 | 37,692 | +0.01(+0.76%) |
Jun 06, 2018 | 1.350 | 1.360 | 1.320 | 1.320 | 3,688 | -0.03(-2.22%) |
Jun 05, 2018 | 1.340 | 1.350 | 1.340 | 1.350 | 2,215 | +0.02(+1.50%) |
Jun 04, 2018 | 1.330 | 1.340 | 1.330 | 1.330 | 6,825 | -0.01(-0.75%) |
Jun 01, 2018 | 1.320 | 1.340 | 1.310 | 1.340 | 7,090 | +0.03(+2.29%) |
May 31, 2018 | 1.360 | 1.370 | 1.300 | 1.310 | 32,488 | -0.03(-2.24%) |
May 30, 2018 | 1.331 | 1.350 | 1.330 | 1.340 | 11,692 | +0.02(+1.52%) |
May 29, 2018 | 1.300 | 1.340 | 1.300 | 1.320 | 15,010 | +0.00(+0.00%) |
May 25, 2018 | 1.320 | 1.320 | 1.320 | 0 | -0.01(-0.75%) | |
May 24, 2018 | 1.320 | 1.330 | 1.310 | 1.330 | 3,827 | +0.01(+0.83%) |
May 23, 2018 | 1.310 | 1.320 | 1.310 | 1.319 | 9,513 | +0.02(+1.46%) |
May 22, 2018 | 1.306 | 1.340 | 1.300 | 1.300 | 9,018 | +0.00(+0.00%) |
May 21, 2018 | 1.300 | 1.320 | 1.300 | 1.300 | 7,886 | +0.00(+0.13%) |
May 18, 2018 | 1.290 | 1.300 | 1.290 | 1.298 | 4,251 | +0.01(+0.71%) |
May 17, 2018 | 1.300 | 1.300 | 1.260 | 1.289 | 15,324 | -0.00(-0.06%) |
May 16, 2018 | 1.282 | 1.320 | 1.270 | 1.290 | 24,783 | +0.00(+0.00%) |
May 15, 2018 | 1.320 | 1.320 | 1.290 | 1.290 | 7,852 | -0.02(-1.53%) |
May 14, 2018 | 1.290 | 1.340 | 1.290 | 1.310 | 20,899 | -0.01(-0.76%) |
May 11, 2018 | 1.300 | 1.321 | 1.300 | 1.320 | 3,604 | +0.02(+1.54%) |
May 10, 2018 | 1.280 | 1.320 | 1.280 | 1.300 | 13,579 | +0.01(+0.78%) |
May 09, 2018 | 1.310 | 1.320 | 1.290 | 1.290 | 1,934 | -0.03(-2.27%) |
May 08, 2018 | 1.290 | 1.340 | 1.280 | 1.320 | 11,747 | +0.04(+3.13%) |
May 07, 2018 | 1.290 | 1.310 | 1.280 | 1.280 | 15,014 | +0.00(+0.00%) |
May 04, 2018 | 1.280 | 1.340 | 1.280 | 1.280 | 28,730 | -0.01(-0.69%) |
May 03, 2018 | 1.278 | 1.500 | 1.275 | 1.289 | 683,054 | +0.01(+0.70%) |
May 02, 2018 | 1.280 | 1.280 | 1.276 | 1.280 | 2,240 | +0.00(+0.00%) |
May 01, 2018 | 1.260 | 1.280 | 1.260 | 1.280 | 4,950 | +0.01(+0.79%) |
Apr 30, 2018 | 1.260 | 1.280 | 1.260 | 1.270 | 1,327 | +0.02(+1.60%) |
Apr 27, 2018 | 1.240 | 1.270 | 1.240 | 1.250 | 30,508 | +0.01(+0.81%) |
Apr 26, 2018 | 1.250 | 1.260 | 1.240 | 1.240 | 12,643 | -0.01(-0.80%) |
Apr 25, 2018 | 1.250 | 1.280 | 1.250 | 1.250 | 11,544 | -0.01(-0.79%) |
Apr 24, 2018 | 1.260 | 1.280 | 1.250 | 1.260 | 3,411 | -0.01(-0.79%) |
Apr 23, 2018 | 1.240 | 1.270 | 1.240 | 1.270 | 11,120 | +0.02(+1.60%) |
Apr 20, 2018 | 1.240 | 1.260 | 1.240 | 1.250 | 15,150 | +0.01(+0.81%) |
Apr 19, 2018 | 1.240 | 1.260 | 1.240 | 1.240 | 15,137 | +0.00(+0.00%) |
Apr 18, 2018 | 1.230 | 1.256 | 1.230 | 1.240 | 18,565 | +0.01(+0.81%) |
Apr 17, 2018 | 1.230 | 1.290 | 1.210 | 1.230 | 53,337 | +0.00(+0.00%) |
Apr 16, 2018 | 1.280 | 1.290 | 1.210 | 1.230 | 69,905 | -0.06(-4.59%) |
Apr 13, 2018 | 1.280 | 1.290 | 1.270 | 1.289 | 10,444 | +0.01(+0.72%) |
Apr 12, 2018 | 1.280 | 1.300 | 1.279 | 1.280 | 3,958 | +0.00(+0.00%) |
Apr 11, 2018 | 1.300 | 1.300 | 1.270 | 1.280 | 7,301 | -0.02(-1.54%) |
Apr 10, 2018 | 1.290 | 1.300 | 1.290 | 1.300 | 10,692 | +0.03(+2.36%) |
Apr 09, 2018 | 1.300 | 1.300 | 1.270 | 1.270 | 7,259 | -0.02(-1.55%) |
Apr 06, 2018 | 1.266 | 1.290 | 1.266 | 1.290 | 5,360 | +0.00(+0.28%) |
Apr 05, 2018 | 1.280 | 1.300 | 1.280 | 1.286 | 5,189 | -0.00(-0.28%) |
Apr 04, 2018 | 1.290 | 1.290 | 1.290 | 1.290 | 142 | +0.01(+0.78%) |
Apr 03, 2018 | 1.280 | 1.300 | 1.260 | 1.280 | 10,989 | +0.01(+0.79%) |