Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 17.02 | 18.00 | 16.19 | 16.73 | 76,237 | -0.65(-3.74%) |
Jul 30, 2018 | 17.96 | 18.34 | 15.45 | 17.38 | 54,978 | -0.92(-5.03%) |
Jul 27, 2018 | 19.63 | 19.95 | 18.05 | 18.30 | 33,900 | -0.88(-4.59%) |
Jul 26, 2018 | 19.06 | 19.98 | 18.78 | 19.18 | 98,918 | +0.08(+0.42%) |
Jul 25, 2018 | 19.81 | 20.75 | 19.05 | 19.10 | 38,872 | -1.01(-5.02%) |
Jul 24, 2018 | 20.59 | 21.35 | 19.83 | 20.11 | 83,599 | -0.60(-2.90%) |
Jul 23, 2018 | 21.20 | 22.30 | 20.38 | 20.71 | 145,951 | -0.57(-2.68%) |
Jul 20, 2018 | 21.60 | 22.32 | 21.25 | 21.28 | 38,665 | -0.21(-0.98%) |
Jul 19, 2018 | 22.07 | 22.33 | 21.40 | 21.49 | 26,410 | -0.15(-0.69%) |
Jul 18, 2018 | 21.66 | 21.92 | 20.40 | 21.64 | 51,713 | +0.14(+0.65%) |
Jul 17, 2018 | 21.78 | 22.29 | 21.03 | 21.50 | 107,828 | -0.31(-1.42%) |
Jul 16, 2018 | 20.61 | 22.31 | 20.18 | 21.81 | 147,920 | +1.04(+5.01%) |
Jul 13, 2018 | 21.29 | 21.46 | 20.07 | 20.77 | 26,458 | -0.48(-2.26%) |
Jul 12, 2018 | 21.10 | 21.46 | 21.10 | 21.25 | 209,853 | +0.30(+1.43%) |
Jul 11, 2018 | 21.18 | 21.74 | 19.36 | 20.95 | 86,347 | -1.01(-4.60%) |
Jul 10, 2018 | 22.70 | 22.70 | 21.65 | 21.96 | 16,208 | -0.80(-3.51%) |
Jul 09, 2018 | 22.50 | 22.78 | 20.25 | 22.76 | 35,072 | +0.26(+1.16%) |
Jul 06, 2018 | 21.20 | 22.63 | 21.20 | 22.50 | 28,622 | +0.71(+3.26%) |
Jul 05, 2018 | 20.98 | 21.89 | 20.43 | 21.79 | 31,544 | +0.94(+4.51%) |
Jul 03, 2018 | 20.85 | 20.85 | 20.85 | 0 | +0.53(+2.61%) | |
Jul 02, 2018 | 19.82 | 21.26 | 19.57 | 20.32 | 33,573 | -0.02(-0.10%) |
Jun 29, 2018 | 19.81 | 20.50 | 19.19 | 20.34 | 98,685 | +0.43(+2.16%) |
Jun 28, 2018 | 20.06 | 20.06 | 19.43 | 19.91 | 136,180 | -0.19(-0.95%) |
Jun 27, 2018 | 20.36 | 20.49 | 19.10 | 20.10 | 186,917 | -0.02(-0.10%) |
Jun 26, 2018 | 20.39 | 20.75 | 19.93 | 20.12 | 236,335 | -0.18(-0.89%) |
Jun 25, 2018 | 21.79 | 22.00 | 19.95 | 20.30 | 104,772 | -1.60(-7.31%) |
Jun 22, 2018 | 22.00 | 22.47 | 21.57 | 21.90 | 86,585 | -0.04(-0.18%) |
Jun 21, 2018 | 22.67 | 23.86 | 20.53 | 21.94 | 649,216 | -1.18(-5.10%) |