Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	199.23	199.58	198.00	198.34	2,082,400	-0.36(-0.18%)
Jul 30, 2018	198.64	199.62	198.25	198.71	1,424,154	-0.49(-0.25%)
Jul 27, 2018	201.61	201.78	198.39	199.20	1,760,867	-1.88(-0.93%)
Jul 26, 2018	201.33	203.70	200.26	201.07	2,006,494	+0.93(+0.46%)
Jul 25, 2018	197.35	200.26	197.13	200.15	1,722,344	+1.92(+0.97%)
Jul 24, 2018	198.98	200.13	197.33	198.23	1,603,238	-0.24(-0.12%)
Jul 23, 2018	199.41	199.93	197.88	198.46	1,537,514	+0.14(+0.07%)
Jul 20, 2018	196.78	198.55	196.10	198.33	1,982,490	+1.04(+0.53%)
Jul 19, 2018	194.49	197.88	194.10	197.28	3,076,779	+2.33(+1.20%)
Jul 18, 2018	195.29	195.78	193.71	194.95	2,061,487	-0.03(-0.01%)
Jul 17, 2018	194.13	196.03	194.07	194.98	2,276,778	+0.14(+0.07%)
Jul 16, 2018	196.47	196.91	193.98	194.84	2,291,665	-1.53(-0.78%)
Jul 13, 2018	194.07	196.47	194.07	196.38	2,151,528	+2.28(+1.18%)
Jul 12, 2018	192.75	194.23	192.46	194.09	2,450,124	+2.78(+1.46%)
Jul 11, 2018	191.54	192.06	190.42	191.31	1,622,276	-0.68(-0.35%)
Jul 10, 2018	191.34	192.89	191.20	191.99	1,860,586	+0.69(+0.36%)
Jul 09, 2018	190.92	191.35	190.44	191.30	1,916,309	+1.20(+0.63%)
Jul 06, 2018	187.85	190.80	187.41	190.10	1,679,592	+0.44(+0.23%)
Jul 05, 2018	188.81	189.80	188.22	189.66	1,582,543	+1.83(+0.98%)
Jul 03, 2018		187.83	187.83	187.83	0	-0.79(-0.42%)
Jul 02, 2018	189.01	189.38	186.86	188.62	2,068,702	-0.90(-0.47%)
Jun 29, 2018	190.14	190.93	188.92	189.52	2,386,825	+0.25(+0.13%)
Jun 28, 2018	190.44	191.49	188.68	189.28	2,014,403	-1.20(-0.63%)
Jun 27, 2018	190.90	192.64	190.09	190.47	2,438,748	-0.05(-0.03%)
Jun 26, 2018	192.60	192.68	190.42	190.53	2,510,418	-1.51(-0.78%)
Jun 25, 2018	190.45	192.33	190.42	192.03	2,644,368	+0.59(+0.31%)
Jun 22, 2018	190.78	192.04	190.46	191.44	1,917,161	+1.03(+0.54%)
Jun 21, 2018	188.79	191.45	188.63	190.41	2,013,297	+1.80(+0.95%)
Jun 20, 2018	188.41	189.16	187.69	188.61	1,676,198	+0.41(+0.22%)
Jun 19, 2018	185.82	188.46	185.57	188.21	2,139,763	+1.20(+0.64%)
Jun 18, 2018	186.82	188.73	186.05	187.01	2,174,808	-1.01(-0.54%)
Jun 15, 2018		188.33	186.02	188.01	4,277,997	+1.99(+1.07%)
Jun 14, 2018	185.79	186.57	185.27	186.02	1,858,024	+0.92(+0.49%)
Jun 13, 2018	185.84	186.66	184.29	185.10	1,836,315	-0.70(-0.38%)
Jun 12, 2018	185.23	185.97	184.31	185.80	1,526,955	+0.34(+0.19%)
Jun 11, 2018	184.79	185.81	184.48	185.46	1,857,836	+0.67(+0.36%)
Jun 08, 2018	182.75	185.02	182.28	184.79	2,263,290	+1.08(+0.59%)
Jun 07, 2018	181.83	183.99	180.84	183.71	3,014,412	+4.45(+2.48%)
Jun 06, 2018	179.57	179.93	178.38	179.25	2,279,104	-0.16(-0.09%)
Jun 05, 2018	180.67	180.79	178.65	179.42	2,059,519	-0.71(-0.39%)
Jun 04, 2018	178.95	180.51	178.88	180.12	2,062,633	+1.35(+0.76%)
Jun 01, 2018	177.25	180.46	176.84	178.77	4,472,944	-1.01(-0.56%)
May 31, 2018	181.58	182.01	179.29	179.78	5,313,391	-1.27(-0.70%)
May 30, 2018	179.71	181.86	179.34	181.05	2,634,880	+2.63(+1.47%)
May 29, 2018	179.65	180.32	177.75	178.42	2,533,546	-1.47(-0.82%)
May 25, 2018		179.89	179.89	179.89	0	-0.48(-0.27%)
May 24, 2018	179.83	180.55	178.49	180.37	1,296,415	+0.68(+0.38%)
May 23, 2018	180.55	180.55	178.45	179.69	1,802,099	-0.75(-0.42%)
May 22, 2018	181.12	182.98	180.31	180.44	1,724,209	-0.59(-0.33%)
May 21, 2018	181.01	182.59	180.55	181.03	1,326,217	+0.60(+0.33%)
May 18, 2018	180.92	180.94	179.36	180.43	1,791,424	-0.58(-0.32%)
May 17, 2018	180.52	182.60	179.46	181.01	2,636,542	+0.81(+0.45%)
May 16, 2018	177.81	180.79	176.84	180.21	2,385,195	+2.93(+1.65%)
May 15, 2018	176.62	178.38	175.26	177.28	2,557,726	-0.36(-0.20%)
May 14, 2018	177.71	178.90	177.22	177.64	1,588,644	+0.11(+0.06%)
May 11, 2018	177.14	177.73	176.45	177.53	1,429,414	+0.28(+0.16%)
May 10, 2018	177.79	178.59	176.12	177.25	2,066,509	-0.02(-0.01%)
May 09, 2018	175.56	177.61	174.66	177.27	2,210,682	+1.41(+0.80%)
May 08, 2018	174.51	176.51	174.00	175.86	2,110,750	+1.28(+0.74%)
May 07, 2018	177.03	177.05	173.81	174.57	2,614,175	-1.93(-1.09%)
May 04, 2018	174.38	177.59	172.96	176.50	1,884,943	+1.97(+1.13%)
May 03, 2018	175.35	175.41	171.97	174.53	2,007,698	-0.90(-0.51%)
May 02, 2018	176.76	176.85	174.02	175.42	2,762,462	-2.31(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.