Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.6300 | 0.7700 | 0.6300 | 0.7200 | 321,502 | -0.02(-2.70%) |
Jul 27, 2018 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 700 | +0.02(+2.78%) |
Jul 25, 2018 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 31,500 | +0.01(+1.41%) |
Jul 24, 2018 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 4,438 | -0.02(-2.74%) |
Jul 23, 2018 | 0.6500 | 0.7300 | 0.6500 | 0.7300 | 11,500 | +0.08(+12.31%) |
Jul 20, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 600 | +0.00(+0.00%) |
Jul 19, 2018 | 0.6600 | 0.6700 | 0.6300 | 0.6500 | 180,640 | -0.01(-1.52%) |
Jul 18, 2018 | 0.6600 | 0.7500 | 0.6600 | 0.6600 | 29,000 | -0.09(-12.00%) |
Jul 17, 2018 | 0.6800 | 0.7500 | 0.6700 | 0.7500 | 17,400 | +0.06(+8.70%) |
Jul 16, 2018 | 0.7500 | 0.7600 | 0.6900 | 0.6900 | 12,550 | -0.07(-9.21%) |
Jul 13, 2018 | 0.7600 | 0.7600 | 0.7000 | 0.7600 | 14,500 | +0.00(+0.00%) |
Jul 12, 2018 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 4,000 | +0.00(+0.00%) |
Jul 11, 2018 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 16,291 | -0.02(-2.56%) |
Jul 09, 2018 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 0.7500 | 0.7800 | 0.7200 | 0.7800 | 18,071 | -0.02(-2.50%) |
Jul 04, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.05(-5.88%) | |
Jul 03, 2018 | 0.8000 | 0.8600 | 0.7600 | 0.8500 | 13,000 | +0.05(+6.25%) |
Jun 29, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 40,000 | -0.04(-4.76%) |
Jun 26, 2018 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.01(+1.20%) | |
Jun 25, 2018 | 0.8000 | 0.8500 | 0.7200 | 0.8300 | 20,500 | +0.01(+1.22%) |
Jun 22, 2018 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | 13,500 | +0.10(+13.89%) |
Jun 21, 2018 | 0.7000 | 0.7200 | 0.6600 | 0.7200 | 62,000 | +0.00(+0.00%) |
Jun 20, 2018 | 0.6500 | 0.7200 | 0.6200 | 0.7200 | 25,000 | +0.07(+10.77%) |
Jun 19, 2018 | 0.7700 | 0.7700 | 0.6500 | 0.6500 | 54,250 | -0.01(-1.52%) |
Jun 18, 2018 | 0.6500 | 0.7000 | 0.6100 | 0.6600 | 254,143 | +0.10(+17.86%) |
Jun 14, 2018 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.06(+12.00%) | |
Jun 13, 2018 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 7,000 | -0.09(-15.25%) |
Jun 08, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.04(+7.27%) | |
Jun 06, 2018 | 0.5500 | 0.5500 | 0.5500 | 87 | +0.04(+7.84%) | |
Jun 04, 2018 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Jun 01, 2018 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | 22,500 | -0.14(-21.54%) |
May 31, 2018 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 39,000 | +0.11(+20.37%) |
May 30, 2018 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | 2,500 | +0.01(+1.89%) |
May 29, 2018 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 600,000 | +0.00(+0.00%) |
May 25, 2018 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.15(-22.06%) | |
May 23, 2018 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.01(+1.49%) | |
May 22, 2018 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | 8,627 | +0.00(+0.00%) |
May 18, 2018 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.01(-1.47%) | |
May 17, 2018 | 0.5800 | 0.6800 | 0.5000 | 0.6800 | 17,061 | +0.10(+17.24%) |
May 16, 2018 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,500 | -0.02(-3.33%) |
May 10, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.15(-20.00%) |