Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0725	0.0778	0.0700	0.0748	280,539	+0.00(+0.40%)
Jul 30, 2018	0.0750	0.0750	0.0700	0.0745	8,113	-0.00(-0.40%)
Jul 27, 2018	0.0701	0.0748	0.0700	0.0748	25,700	+0.00(+5.43%)
Jul 26, 2018	0.0700	0.0709	0.0700	0.0709	2,464	+0.00(+0.00%)
Jul 25, 2018	0.0720	0.0725	0.0690	0.0709	377,602	-0.00(-2.14%)
Jul 24, 2018	0.0678	0.0725	0.0675	0.0725	91,056	+0.00(+7.01%)
Jul 23, 2018	0.0693	0.0700	0.0660	0.0678	242,076	-0.00(-5.57%)
Jul 20, 2018	0.0720	0.0727	0.0501	0.0717	150,349	-0.00(-2.91%)
Jul 19, 2018	0.0720	0.0765	0.0720	0.0739	27,071	-0.00(-3.96%)
Jul 18, 2018	0.0720	0.0770	0.0720	0.0770	10,792	+0.00(+0.00%)
Jul 17, 2018	0.0730	0.0789	0.0701	0.0770	165,393	-0.00(-1.85%)
Jul 16, 2018	0.0780	0.0799	0.0770	0.0784	24,848	-0.00(-2.00%)
Jul 13, 2018	0.0830	0.0850	0.0800	0.0800	332,464	-0.00(-5.86%)
Jul 12, 2018	0.0830	0.0850	0.0830	0.0850	23,841	+0.00(+0.00%)
Jul 11, 2018	0.0840	0.0850	0.0750	0.0850	229,119	+0.00(+0.09%)
Jul 10, 2018	0.0843	0.0849	0.0840	0.0849	8,741	-0.00(-0.11%)
Jul 09, 2018	0.0850	0.0850	0.0840	0.0850	787,669	-0.00(-0.01%)
Jul 06, 2018	0.0814	0.0850	0.0740	0.0850	1,043,408	+0.00(+0.08%)
Jul 05, 2018	0.0820	0.0850	0.0780	0.0849	23,340	+0.00(+1.11%)
Jul 03, 2018		0.0840	0.0840	0.0840	0	+0.00(+1.82%)
Jul 02, 2018	0.0840	0.0840	0.0800	0.0825	208,684	-0.00(-3.51%)
Jun 29, 2018	0.0840	0.0860	0.0781	0.0855	240,245	+0.00(+3.01%)
Jun 28, 2018	0.0840	0.0840	0.0829	0.0830	11,119	+0.00(+0.00%)
Jun 27, 2018	0.0780	0.0840	0.0780	0.0830	1,495	+0.00(+0.00%)
Jun 26, 2018	0.0840	0.0840	0.0805	0.0830	15,657	+0.00(+0.00%)
Jun 25, 2018	0.0780	0.0830	0.0780	0.0830	2,127	+0.00(+0.00%)
Jun 22, 2018	0.0849	0.0849	0.0710	0.0830	219,877	+0.01(+6.41%)
Jun 21, 2018	0.0800	0.0839	0.0745	0.0780	146,690	-0.00(-1.15%)
Jun 20, 2018	0.0750	0.0789	0.0700	0.0789	636,329	+0.00(+5.28%)
Jun 19, 2018	0.0825	0.0850	0.0700	0.0750	1,010,081	-0.01(-9.15%)
Jun 18, 2018	0.0780	0.0850	0.0780	0.0825	296,164	+0.00(+5.82%)
Jun 15, 2018		0.0794	0.0740	0.0780	421,772	+0.00(+3.12%)
Jun 14, 2018	0.0830	0.0830	0.0756	0.0756	147,673	-0.01(-11.06%)
Jun 13, 2018	0.0820	0.0850	0.0820	0.0850	118,620	+0.00(+3.66%)
Jun 12, 2018	0.0840	0.0849	0.0820	0.0820	58,470	-0.00(-0.61%)
Jun 11, 2018	0.0800	0.0850	0.0800	0.0825	92,523	-0.00(-2.77%)
Jun 07, 2018		0.0849	0.0849	0.0849	57	-0.00(-0.18%)
Jun 06, 2018	0.0825	0.0850	0.0825	0.0850	112,070	+0.00(+0.00%)
Jun 05, 2018	0.0825	0.0850	0.0800	0.0850	280,163	+0.00(+0.00%)
Jun 04, 2018	0.0850	0.0850	0.0800	0.0850	38,635	+0.00(+0.00%)
Jun 01, 2018	0.0800	0.0850	0.0800	0.0850	161,030	+0.01(+6.32%)
May 31, 2018	0.0830	0.0830	0.0750	0.0800	165,102	+0.00(+3.83%)
May 30, 2018	0.0770	0.0800	0.0770	0.0770	73,493	-0.01(-6.60%)
May 29, 2018	0.0799	0.0824	0.0799	0.0824	60,592	+0.01(+12.94%)
May 25, 2018		0.0730	0.0730	0.0730	0	-0.01(-8.72%)
May 24, 2018	0.0770	0.0800	0.0770	0.0800	3,505	+0.00(+0.00%)
May 23, 2018	0.0800	0.0800	0.0799	0.0800	61,746	+0.00(+0.03%)
May 22, 2018	0.0790	0.0799	0.0744	0.0799	453,710	+0.00(+5.20%)
May 21, 2018	0.0800	0.0800	0.0760	0.0760	6,762	-0.00(-3.80%)
May 18, 2018	0.0790	0.0790	0.0760	0.0790	26,852	+0.00(+3.95%)
May 17, 2018	0.0775	0.0831	0.0750	0.0760	140,892	-0.00(-4.29%)
May 16, 2018	0.0794	0.0799	0.0750	0.0794	40,698	+0.00(+1.81%)
May 15, 2018	0.0756	0.0795	0.0720	0.0780	159,700	+0.00(+4.00%)
May 14, 2018	0.0850	0.0850	0.0750	0.0750	302,266	-0.01(-6.25%)
May 11, 2018	0.0800	0.0800	0.0780	0.0800	131,855	+0.00(+0.00%)
May 10, 2018	0.0850	0.0850	0.0800	0.0800	162,766	-0.00(-3.09%)
May 09, 2018	0.0850	0.0850	0.0801	0.0825	123,131	+0.00(+3.06%)
May 08, 2018	0.0840	0.0840	0.0801	0.0801	82,935	-0.00(-5.76%)
May 07, 2018	0.0900	0.0900	0.0800	0.0850	426,470	-0.00(-4.06%)
May 04, 2018	0.0899	0.0900	0.0850	0.0886	76,039	+0.00(+0.68%)
May 03, 2018	0.0900	0.0900	0.0825	0.0880	81,545	+0.00(+3.53%)
May 02, 2018	0.0900	0.0900	0.0850	0.0850	272,185	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.