Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.70	16.70	16.70	0	-0.19(-1.15%)
Aug 30, 2018	17.04	17.04	16.85	16.90	148,246	-0.15(-0.85%)
Aug 29, 2018	17.19	17.19	17.02	17.04	172,826	-0.10(-0.57%)
Aug 28, 2018	16.99	17.14	16.90	17.14	171,885	+0.15(+0.86%)
Aug 27, 2018	17.19	17.34	16.95	16.99	221,613	-0.24(-1.41%)
Aug 24, 2018	17.29	17.38	17.24	17.24	135,623	-0.05(-0.28%)
Aug 23, 2018	17.53	17.62	17.24	17.29	126,828	-0.24(-1.38%)
Aug 22, 2018	17.58	17.58	17.43	17.53	144,130	+0.05(+0.28%)
Aug 21, 2018	17.14	17.58	17.14	17.48	261,625	+0.24(+1.41%)
Aug 20, 2018	17.24	17.31	17.04	17.24	273,189	+0.00(+0.00%)
Aug 17, 2018	16.99	17.33	16.99	17.24	429,216	+0.19(+1.14%)
Aug 16, 2018	16.90	17.19	16.90	17.04	215,727	+0.10(+0.57%)
Aug 15, 2018	17.29	17.29	16.85	16.95	261,649	-0.29(-1.69%)
Aug 14, 2018	17.33	17.41	17.19	17.24	244,007	-0.10(-0.56%)
Aug 13, 2018	17.53	17.58	17.29	17.33	223,008	-0.19(-1.11%)
Aug 10, 2018	17.48	17.67	17.48	17.53	136,035	-0.05(-0.28%)
Aug 09, 2018	17.48	17.62	17.48	17.58	116,998	+0.05(+0.28%)
Aug 08, 2018	17.53	17.60	17.38	17.53	155,509	+0.05(+0.28%)
Aug 07, 2018	17.53	17.62	17.33	17.48	211,315	+0.00(+0.00%)
Aug 06, 2018	17.62	17.77	17.43	17.48	210,759	-0.05(-0.28%)
Aug 03, 2018	17.29	17.58	17.29	17.53	184,744	+0.15(+0.84%)
Aug 02, 2018	17.19	17.89	16.99	17.38	622,215	+0.29(+1.71%)
Aug 01, 2018	17.14	17.14	16.95	17.09	258,601	-0.05(-0.28%)
Jul 31, 2018	16.95	17.19	16.90	17.14	224,630	+0.24(+1.44%)
Jul 30, 2018	16.65	17.02	16.65	16.90	186,758	+0.24(+1.46%)
Jul 27, 2018	16.99	17.04	16.65	16.65	216,153	-0.29(-1.72%)
Jul 26, 2018		17.16	16.85	16.95	199,549	-0.10(-0.57%)
Jul 25, 2018	17.38	17.53	17.02	17.04	326,651	-0.39(-2.23%)
Jul 24, 2018	17.43	17.50	17.29	17.43	289,842	+0.00(+0.00%)
Jul 23, 2018	17.48	17.58	17.43	17.43	103,454	-0.10(-0.55%)
Jul 20, 2018	17.62	17.62	17.43	17.53	144,516	-0.05(-0.28%)
Jul 19, 2018	17.53	17.67	17.53	17.58	137,703	+0.05(+0.28%)
Jul 18, 2018	17.43	17.53	17.36	17.53	264,183	+0.05(+0.28%)
Jul 17, 2018	17.48	17.53	17.33	17.48	350,765	+0.00(+0.00%)
Jul 16, 2018	17.43	17.53	17.43	17.48	192,142	+0.05(+0.28%)
Jul 13, 2018	17.43	17.53	17.43	17.43	126,525	-0.05(-0.28%)
Jul 12, 2018	17.58	17.58	17.43	17.48	96,293	-0.05(-0.28%)
Jul 11, 2018	17.53	17.62	17.43	17.53	113,997	+0.00(+0.00%)
Jul 10, 2018	17.72	17.72	17.48	17.53	272,494	-0.15(-0.82%)
Jul 09, 2018	17.92	17.92	17.67	17.67	177,833	-0.19(-1.09%)
Jul 06, 2018	17.77	17.92	17.77	17.87	140,199	+0.10(+0.55%)
Jul 05, 2018	17.72	17.77	17.60	17.77	234,908	+0.05(+0.27%)
Jul 03, 2018		17.72	17.72	17.72	0	+0.24(+1.39%)
Jul 02, 2018	17.38	17.55	17.33	17.48	148,203	+0.05(+0.28%)
Jun 29, 2018	17.43	17.53	17.38	17.43	295,909	+0.05(+0.28%)
Jun 28, 2018	17.38	17.55	17.33	17.38	290,877	-0.05(-0.28%)
Jun 27, 2018	17.62	17.62	17.38	17.43	260,165	-0.15(-0.83%)
Jun 26, 2018	17.43	17.62	17.33	17.58	304,670	+0.19(+1.12%)
Jun 25, 2018	17.53	17.53	17.38	17.38	296,939	-0.10(-0.56%)
Jun 22, 2018	17.53	17.58	17.43	17.48	881,209	-0.05(-0.28%)
Jun 21, 2018	17.58	17.58	17.50	17.53	194,203	-0.05(-0.28%)
Jun 20, 2018	17.48	17.77	17.45	17.58	344,496	+0.10(+0.56%)
Jun 19, 2018	17.43	17.58	17.38	17.48	350,229	+0.05(+0.28%)
Jun 18, 2018	17.43	17.53	17.38	17.43	275,621	+0.00(+0.00%)
Jun 15, 2018		17.48	17.48	17.43	371,731	-0.05(-0.28%)
Jun 14, 2018	17.58	17.58	17.43	17.48	238,939	+0.05(+0.28%)
Jun 13, 2018	17.38	17.58	17.38	17.43	412,813	+0.05(+0.28%)
Jun 12, 2018	17.29	17.43	17.19	17.38	464,958	+0.10(+0.56%)
Jun 11, 2018	17.38	17.42	17.29	17.29	371,733	-0.10(-0.56%)
Jun 08, 2018	17.38	17.43	17.24	17.38	358,827	+0.05(+0.28%)
Jun 07, 2018	17.38	17.43	17.16	17.33	405,461	-0.05(-0.28%)
Jun 06, 2018		17.43		17.38	569,409	+0.00(+0.00%)
Jun 05, 2018	17.29	17.45	17.24	17.38	508,354	+0.10(+0.56%)
Jun 04, 2018	17.29	17.41	17.16	17.29	332,887	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.