Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.04	31.04	31.04	0	+0.01(+0.05%)
Aug 30, 2018	30.82	31.32	30.80	31.02	20,328,070	+0.00(+0.00%)
Aug 29, 2018	31.02	31.11	30.77	31.02	20,035,708	+0.00(+0.00%)
Aug 28, 2018	31.10	31.23	30.89	31.02	25,222,826	-0.06(-0.19%)
Aug 27, 2018	31.78	31.86	30.88	31.08	31,079,378	-0.61(-1.93%)
Aug 24, 2018	31.72	31.76	31.39	31.69	27,495,260	+0.15(+0.47%)
Aug 23, 2018	31.48	31.63	31.36	31.54	26,695,790	+0.10(+0.31%)
Aug 22, 2018	31.51	31.64	31.25	31.45	19,041,394	-0.07(-0.21%)
Aug 21, 2018	31.64	31.72	31.39	31.51	23,650,226	-0.13(-0.40%)
Aug 20, 2018	31.54	31.97	31.46	31.64	28,584,416	+0.18(+0.57%)
Aug 17, 2018	31.01	31.54	31.00	31.46	32,888,034	+0.50(+1.62%)
Aug 16, 2018	30.82	31.00	30.70	30.96	20,889,168	+0.19(+0.63%)
Aug 15, 2018	30.50	30.83	30.39	30.77	28,468,080	+0.34(+1.11%)
Aug 14, 2018	30.53	30.67	30.30	30.43	22,005,292	-0.07(-0.24%)
Aug 13, 2018	30.61	30.80	30.50	30.50	25,208,782	-0.09(-0.29%)
Aug 10, 2018	30.50	30.88	30.42	30.59	23,093,412	-0.05(-0.17%)
Aug 09, 2018	30.87	30.92	30.50	30.65	25,538,928	-0.31(-0.99%)
Aug 08, 2018	30.43	31.13	30.33	30.95	32,794,574	+0.43(+1.40%)
Aug 07, 2018	30.53	30.83	30.49	30.53	24,025,676	-0.15(-0.49%)
Aug 06, 2018	30.17	30.81	30.15	30.68	34,876,080	+0.37(+1.23%)
Aug 03, 2018	29.62	30.39	29.52	30.30	34,738,112	+0.67(+2.24%)
Aug 02, 2018	29.62	30.06	29.55	29.64	40,463,976	-0.22(-0.74%)
Aug 01, 2018	29.39	29.90	29.32	29.86	41,876,128	+0.25(+0.85%)
Jul 31, 2018	28.33	29.65	28.28	29.61	65,047,484	+0.99(+3.47%)
Jul 30, 2018	28.44	28.68	28.31	28.61	28,123,912	+0.13(+0.47%)
Jul 27, 2018	28.25	28.53	28.23	28.48	28,345,750	+0.19(+0.66%)
Jul 26, 2018	28.21	28.45	28.21	28.30	31,783,938	+0.13(+0.45%)
Jul 25, 2018	27.93	28.23	27.85	28.17	21,972,304	+0.22(+0.77%)
Jul 24, 2018	27.71	27.99	27.63	27.95	22,779,220	+0.36(+1.32%)
Jul 23, 2018	27.69	27.81	27.54	27.59	26,682,216	-0.09(-0.32%)
Jul 20, 2018	27.58	27.68	27.52	27.68	19,950,632	-0.02(-0.08%)
Jul 19, 2018	27.77	27.86	27.67	27.70	21,236,220	-0.22(-0.80%)
Jul 18, 2018	27.87	27.98	27.79	27.92	26,618,734	+0.01(+0.03%)
Jul 17, 2018	27.78	28.01	27.77	27.92	20,139,864	+0.20(+0.72%)
Jul 16, 2018	27.79	27.84	27.65	27.72	22,889,212	-0.11(-0.40%)
Jul 13, 2018	27.81	27.87	27.60	27.83	19,496,728	+0.01(+0.03%)
Jul 12, 2018	27.74	27.85	27.59	27.82	21,717,108	+0.23(+0.83%)
Jul 11, 2018	27.62	27.74	27.55	27.59	22,759,200	-0.16(-0.59%)
Jul 10, 2018		27.81	27.58	27.75	25,895,852	+0.20(+0.73%)
Jul 09, 2018	27.64	27.78	27.44	27.55	28,561,276	+0.04(+0.13%)
Jul 06, 2018	27.44	27.61	27.34	27.52	30,408,742	+0.18(+0.65%)
Jul 05, 2018		27.37	27.07	27.34	26,070,608	+0.39(+1.43%)
Jul 03, 2018		26.95	26.95	26.95	0	+0.01(+0.05%)
Jul 02, 2018	26.69	26.97	26.69	26.94	18,625,348	+0.04(+0.14%)
Jun 29, 2018	27.03	27.12	26.90	26.90	26,884,788	-0.06(-0.22%)
Jun 28, 2018	26.78	27.05	26.78	26.96	21,118,056	+0.11(+0.41%)
Jun 27, 2018	26.92	27.10	26.83	26.85	37,613,776	-0.13(-0.47%)
Jun 26, 2018	26.99	27.13	26.92	26.98	32,540,210	+0.00(+0.00%)
Jun 25, 2018	26.93	27.03	26.79	26.98	26,133,790	-0.10(-0.36%)
Jun 22, 2018	27.06	27.16	26.99	27.07	35,891,880	+0.16(+0.58%)
Jun 21, 2018	26.89	26.96	26.80	26.92	21,613,994	-0.12(-0.44%)
Jun 20, 2018	26.91	27.12	26.85	27.03	27,309,166	+0.18(+0.66%)
Jun 19, 2018	26.61	26.96	26.60	26.86	23,651,616	+0.04(+0.17%)
Jun 18, 2018	26.79	26.86	26.49	26.81	30,892,156	-0.15(-0.55%)
Jun 15, 2018		26.81	26.72	26.96	62,898,008	+0.15(+0.55%)
Jun 14, 2018	26.86	26.98	26.73	26.81	25,538,044	-0.04(-0.17%)
Jun 13, 2018	26.97	27.07	26.84	26.86	20,509,928	-0.06(-0.22%)
Jun 12, 2018	26.98	26.99	26.80	26.92	20,948,380	+0.00(+0.00%)
Jun 11, 2018	27.29	27.29	26.90	26.92	24,957,560	-0.27(-1.01%)
Jun 08, 2018	27.09	27.22	27.03	27.19	21,053,156	+0.13(+0.49%)
Jun 07, 2018	27.06	27.13	26.97	27.06	21,858,474	+0.08(+0.30%)
Jun 06, 2018		27.12		26.98	24,781,350	-0.04(-0.16%)
Jun 05, 2018	27.07	27.17	26.95	27.02	27,479,386	-0.01(-0.03%)
Jun 04, 2018	27.00	27.11	26.86	27.03	24,330,688	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.