Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.65	43.65	43.65	0	+0.04(+0.09%)
Aug 30, 2018	43.65	44.06	43.52	43.61	1,100,415	-0.02(-0.04%)
Aug 29, 2018	43.62	43.72	43.38	43.63	557,180	+0.15(+0.35%)
Aug 28, 2018	43.63	43.81	43.38	43.47	990,397	-0.19(-0.44%)
Aug 27, 2018	44.05	44.05	43.55	43.67	639,495	-0.33(-0.75%)
Aug 24, 2018	44.04	44.21	43.92	44.00	1,003,212	-0.03(-0.07%)
Aug 23, 2018	44.29	44.35	43.95	44.03	674,172	-0.26(-0.58%)
Aug 22, 2018	44.26	44.37	43.95	44.29	1,409,495	+0.00(+0.00%)
Aug 21, 2018	44.88	45.04	44.26	44.29	832,991	-0.60(-1.33%)
Aug 20, 2018	44.94	45.04	44.80	44.89	965,300	+0.09(+0.20%)
Aug 17, 2018	44.60	45.18	44.60	44.80	1,326,389	+0.16(+0.36%)
Aug 16, 2018	44.26	44.73	44.18	44.64	1,171,779	+0.50(+1.13%)
Aug 15, 2018	44.22	44.47	43.99	44.14	1,447,616	-0.02(-0.04%)
Aug 14, 2018	43.82	44.34	43.82	44.15	942,036	+0.12(+0.28%)
Aug 13, 2018	43.85	44.07	43.64	44.03	937,581	+0.19(+0.42%)
Aug 10, 2018	44.12	44.42	43.84	43.84	599,054	-0.26(-0.59%)
Aug 09, 2018	43.61	44.21	43.32	44.10	1,060,916	+0.58(+1.34%)
Aug 08, 2018	43.45	43.56	43.20	43.52	896,284	-0.06(-0.13%)
Aug 07, 2018	43.16	43.61	42.98	43.58	1,127,481	+0.40(+0.94%)
Aug 06, 2018	42.72	43.40	42.72	43.17	804,162	+0.50(+1.17%)
Aug 03, 2018	42.44	42.85	42.04	42.67	710,247	+0.33(+0.78%)
Aug 02, 2018	41.93	42.60	40.63	42.34	971,377	-0.38(-0.89%)
Aug 01, 2018	42.92	42.99	42.16	42.72	1,029,613	-0.19(-0.45%)
Jul 31, 2018	42.49	43.01	42.13	42.92	1,803,094	+0.53(+1.26%)
Jul 30, 2018	42.52	42.60	42.21	42.38	753,114	-0.08(-0.19%)
Jul 27, 2018	42.67	42.91	42.33	42.46	416,539	-0.27(-0.62%)
Jul 26, 2018	42.75	43.05	42.59	42.73	451,116	+0.16(+0.38%)
Jul 25, 2018	42.53	42.85	42.31	42.57	813,258	-0.02(-0.06%)
Jul 24, 2018	42.60	42.75	41.96	42.59	817,677	-0.06(-0.15%)
Jul 23, 2018	42.67	42.75	42.35	42.66	745,686	-0.12(-0.28%)
Jul 20, 2018	42.86	42.92	42.46	42.78	1,023,333	-0.15(-0.34%)
Jul 19, 2018	42.59	43.24	42.54	42.92	1,054,233	+0.38(+0.89%)
Jul 18, 2018	42.38	42.61	42.12	42.54	937,051	+0.19(+0.44%)
Jul 17, 2018	42.55	42.74	42.31	42.36	1,361,427	-0.11(-0.25%)
Jul 16, 2018	42.62	42.62	42.17	42.46	787,567	-0.15(-0.34%)
Jul 13, 2018	42.79	42.83	42.43	42.61	644,103	-0.10(-0.23%)
Jul 12, 2018	43.01	43.01	42.43	42.71	909,452	-0.21(-0.49%)
Jul 11, 2018				42.92	727,848	+0.02(+0.06%)
Jul 10, 2018	42.42	42.98	42.12	42.89	746,281	+0.60(+1.41%)
Jul 09, 2018	43.54	43.54	42.20	42.29	1,088,949	-1.26(-2.89%)
Jul 06, 2018	43.12	43.68	43.06	43.55	949,413	+0.53(+1.24%)
Jul 05, 2018	42.72	43.07	42.48	43.02	732,071	+0.38(+0.89%)
Jul 03, 2018		42.64	42.64	42.64	0	-0.06(-0.13%)
Jul 02, 2018	42.01	42.75	41.98	42.70	1,266,782	+0.65(+1.54%)
Jun 29, 2018	42.04	42.32	41.74	42.05	1,046,142	+0.00(+0.00%)
Jun 28, 2018	42.12	42.39	41.94	42.05	762,453	-0.02(-0.04%)
Jun 27, 2018	42.08	42.21	41.65	42.07	622,589	+0.01(+0.02%)
Jun 26, 2018	42.04	42.38	41.86	42.06	705,283	-0.13(-0.31%)
Jun 25, 2018	41.91	42.32	41.84	42.19	858,276	+0.55(+1.32%)
Jun 22, 2018	41.57	41.87	41.38	41.64	1,246,492	+0.22(+0.53%)
Jun 21, 2018	41.24	41.49	41.14	41.42	802,028	+0.11(+0.27%)
Jun 20, 2018	41.20	41.41	40.88	41.31	951,984	+0.44(+1.07%)
Jun 19, 2018	40.17	40.91	40.07	40.87	1,139,220	+0.56(+1.38%)
Jun 18, 2018	39.99	40.33	39.99	40.32	759,123	+0.12(+0.30%)
Jun 15, 2018		40.24	39.77	40.19	1,914,718	+0.42(+1.06%)
Jun 14, 2018	39.45	39.78	39.35	39.77	799,799	+0.47(+1.19%)
Jun 13, 2018	39.66	39.88	39.24	39.31	1,569,507	-0.28(-0.71%)
Jun 12, 2018	39.03	39.63	39.03	39.59	712,982	+0.57(+1.46%)
Jun 11, 2018	39.30	39.43	38.98	39.02	708,528	-0.19(-0.49%)
Jun 08, 2018	39.16	39.40	39.03	39.21	1,325,382	+0.14(+0.37%)
Jun 07, 2018		39.25	38.70	39.07	1,104,515	+0.08(+0.21%)
Jun 06, 2018			38.84	38.98	1,050,234	-0.55(-1.38%)
Jun 05, 2018	39.85	40.02	39.41	39.53	1,587,022	-0.67(-1.68%)
Jun 04, 2018	40.57	40.80	40.16	40.21	860,542	-0.31(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.