Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,018,750 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,012,116 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,477,100 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,312,676 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,000 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,355,042 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,400,000 | -0.00(-50.00%) |
Aug 14, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 610,096 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,874,000 | +0.00(+100.00%) |
Aug 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 27,400 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 968,999 | +0.00(+0.00%) |
Aug 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 201,000 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,526,600 | +0.00(+0.00%) |
Aug 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,800 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 369,996 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 88,475 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 103,032 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 61,200 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 3,800 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 419,400 | -0.00(-50.00%) |
Jul 24, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 563,929 | +0.00(+100.00%) |
Jul 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 152,600 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,550 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,000 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,091 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,305,000 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 744,000 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,803,364 | -0.00(-50.00%) |
Jul 11, 2018 | 0.0000 | 0.0002 | 0.0000 | 0.0002 | 251,522 | +0.00(+100.00%) |
Jul 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 326,750 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,550 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 216,000 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 733,500 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 171,000 | +0.00(+0.00%) |
Jun 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,500 | +0.00(+0.00%) |
Jun 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 131,105 | +0.00(+0.00%) |
Jun 27, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 586,100 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 210,977 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 364,191 | +0.00(+0.00%) |
Jun 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 104,386 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 679,070 | +0.00(+0.00%) |
Jun 20, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 325,227 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 41,800 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 610,486 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
Jun 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,012,711 | +0.00(+0.00%) |
Jun 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,978,573 | +0.00(+0.00%) |
Jun 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 309,394 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 168,300 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 67,143 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,156,918 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 146,810 | +0.00(+0.00%) |
Jun 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 698,000 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,680 | +0.00(+0.00%) |