Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.95	26.95	26.95	0	+0.28(+1.06%)
Aug 30, 2018	26.63	26.86	26.63	26.67	5,715	+0.01(+0.03%)
Aug 29, 2018	26.72	26.72	26.57	26.66	4,505	+0.09(+0.35%)
Aug 28, 2018	26.61	26.61	26.57	26.57	3,216	-0.07(-0.26%)
Aug 27, 2018	26.65	26.79	26.45	26.63	4,856	-0.04(-0.16%)
Aug 24, 2018	26.86	26.86	26.68	26.68	2,103	-0.18(-0.67%)
Aug 23, 2018	26.53	26.86	26.52	26.86	6,854	+0.21(+0.77%)
Aug 22, 2018	26.59	26.86	26.59	26.65	9,115	-0.09(-0.32%)
Aug 21, 2018	26.80	26.85	26.61	26.74	8,313	-0.07(-0.26%)
Aug 20, 2018	26.86	26.86	26.51	26.80	7,444	-0.13(-0.48%)
Aug 17, 2018	26.87	27.09	26.82	26.93	10,986	+0.02(+0.06%)
Aug 16, 2018	26.86	26.95	26.86	26.92	6,558	+0.17(+0.64%)
Aug 15, 2018	26.85	26.88	26.51	26.74	12,832	-0.15(-0.57%)
Aug 14, 2018	26.56	26.97	26.56	26.90	2,290	-0.01(-0.03%)
Aug 13, 2018	26.85	26.95	26.85	26.91	6,405	-0.04(-0.16%)
Aug 10, 2018	27.10	27.10	26.85	26.95	3,871	-0.18(-0.66%)
Aug 09, 2018	27.06	27.21	26.85	27.13	3,532	-0.05(-0.19%)
Aug 08, 2018	26.93	27.21	26.93	27.18	3,366	-0.05(-0.19%)
Aug 07, 2018	27.57	27.57	27.15	27.23	4,856	-0.26(-0.96%)
Aug 06, 2018	27.36	27.49	27.36	27.49	1,954	-0.05(-0.19%)
Aug 03, 2018	27.34	27.61	27.34	27.55	9,151	-0.13(-0.46%)
Aug 02, 2018	27.74	27.83	27.40	27.67	5,589	-0.09(-0.34%)
Aug 01, 2018	27.56	27.91	27.32	27.77	3,252	+0.07(+0.25%)
Jul 31, 2018	27.61	27.70	27.16	27.70	9,026	+0.43(+1.59%)
Jul 30, 2018	27.27	27.27	27.13	27.26	3,158	+0.09(+0.34%)
Jul 27, 2018	27.70	27.70	27.14	27.17	3,519	-0.52(-1.88%)
Jul 26, 2018	27.70	27.70	27.34	27.69	2,787	-0.02(-0.06%)
Jul 25, 2018	27.94	28.04	27.71	27.71	6,899	-0.22(-0.79%)
Jul 24, 2018	27.82	28.03	27.82	27.93	7,380	-0.06(-0.21%)
Jul 23, 2018	27.72	28.04	27.72	27.99	5,770	+0.13(+0.46%)
Jul 20, 2018	27.81	28.04	27.81	27.86	9,260	-0.02(-0.06%)
Jul 19, 2018	27.89	28.04	27.88	27.88	14,335	+0.06(+0.21%)
Jul 18, 2018	28.00	28.00	27.74	27.82	8,477	-0.26(-0.91%)
Jul 17, 2018	27.95	28.13	27.95	28.07	12,649	+0.12(+0.43%)
Jul 16, 2018	27.95	27.95	27.78	27.95	6,973	+0.08(+0.28%)
Jul 13, 2018	27.66	28.00	27.66	27.88	3,388	+0.18(+0.65%)
Jul 12, 2018	27.90	27.90	27.57	27.70	14,075	-0.01(-0.03%)
Jul 11, 2018	27.64	27.81	27.56	27.71	8,907	+0.09(+0.34%)
Jul 10, 2018	27.52	27.95	27.36	27.61	12,007	+0.22(+0.81%)
Jul 09, 2018	26.98	27.82	26.98	27.39	5,783	+0.26(+0.97%)
Jul 06, 2018	27.15	27.34	26.86	27.13	13,205	-0.01(-0.03%)
Jul 05, 2018	27.14	27.26	27.00	27.14	7,149	+0.00(+0.00%)
Jul 03, 2018		27.14	27.14	27.14	0	-0.13(-0.47%)
Jul 02, 2018	27.06	27.78	27.00	27.26	10,847	-0.14(-0.50%)
Jun 29, 2018	27.32	27.69	27.23	27.40	12,874	+0.09(+0.34%)
Jun 28, 2018	27.28	27.78	27.00	27.31	9,783	-0.08(-0.28%)
Jun 27, 2018	27.64	27.95	26.77	27.38	14,827	-0.38(-1.35%)
Jun 26, 2018	27.68	27.87	27.68	27.76	25,846	+0.09(+0.34%)
Jun 25, 2018	27.70	27.94	27.50	27.67	12,938	-0.28(-1.01%)
Jun 22, 2018	27.68	27.95	27.44	27.95	63,756	+0.42(+1.52%)
Jun 21, 2018	27.76	27.85	27.40	27.53	13,226	-0.21(-0.77%)
Jun 20, 2018	27.95	27.95	27.70	27.74	9,422	-0.21(-0.76%)
Jun 19, 2018	26.99	28.25	26.69	27.95	25,158	+0.73(+2.69%)
Jun 18, 2018	26.76	27.22	26.76	27.22	15,819	+0.54(+2.01%)
Jun 15, 2018		27.05	26.57	26.69	34,157	-0.17(-0.63%)
Jun 14, 2018	27.23	27.23	26.53	26.86	6,407	-0.22(-0.82%)
Jun 13, 2018	26.68	27.15	26.68	27.08	5,493	+0.09(+0.35%)
Jun 12, 2018	26.40	27.16	26.40	26.98	6,371	+0.26(+0.99%)
Jun 11, 2018	26.66	26.95	26.51	26.72	19,383	+0.16(+0.61%)
Jun 08, 2018	26.51	26.83	26.06	26.56	16,753	+0.01(+0.03%)
Jun 07, 2018	26.50	26.75	26.25	26.55	10,526	+0.20(+0.74%)
Jun 06, 2018	25.95	26.78	25.66	26.35	43,240	+0.38(+1.48%)
Jun 05, 2018	25.94	26.41	25.91	25.97	27,888	-0.35(-1.33%)
Jun 04, 2018	26.33	26.93	26.03	26.32	9,014	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.