Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 2.530 | 2.530 | 2.530 | 0 | -0.03(-1.17%) | |
Aug 30, 2018 | 2.620 | 2.620 | 2.560 | 2.560 | 41,348 | -0.06(-2.29%) |
Aug 29, 2018 | 2.580 | 2.670 | 2.550 | 2.620 | 53,690 | +0.07(+2.75%) |
Aug 28, 2018 | 2.590 | 2.670 | 2.550 | 2.550 | 57,484 | +0.00(+0.00%) |
Aug 27, 2018 | 2.500 | 2.580 | 2.497 | 2.550 | 67,317 | +0.04(+1.59%) |
Aug 24, 2018 | 2.495 | 2.540 | 2.472 | 2.510 | 5,300 | +0.04(+1.62%) |
Aug 23, 2018 | 2.500 | 2.550 | 2.470 | 2.470 | 28,679 | -0.02(-0.80%) |
Aug 22, 2018 | 2.500 | 2.540 | 2.460 | 2.490 | 24,754 | +0.01(+0.20%) |
Aug 21, 2018 | 2.470 | 2.550 | 2.432 | 2.485 | 46,610 | +0.01(+0.61%) |
Aug 20, 2018 | 2.380 | 2.470 | 2.380 | 2.470 | 49,014 | +0.07(+2.92%) |
Aug 17, 2018 | 2.360 | 2.420 | 2.360 | 2.400 | 18,400 | +0.03(+1.27%) |
Aug 16, 2018 | 2.370 | 2.380 | 2.330 | 2.370 | 116,955 | -0.05(-2.07%) |
Aug 15, 2018 | 2.360 | 2.420 | 2.320 | 2.420 | 48,993 | +0.07(+2.98%) |
Aug 14, 2018 | 2.310 | 2.360 | 2.310 | 2.350 | 29,912 | +0.02(+0.86%) |
Aug 13, 2018 | 2.350 | 2.380 | 2.310 | 2.330 | 43,520 | -0.01(-0.43%) |
Aug 10, 2018 | 2.310 | 2.340 | 2.300 | 2.340 | 67,200 | +0.00(+0.00%) |
Aug 09, 2018 | 2.290 | 2.350 | 2.290 | 2.340 | 68,115 | +0.03(+1.30%) |
Aug 08, 2018 | 2.310 | 2.330 | 2.260 | 2.310 | 53,840 | +0.01(+0.43%) |
Aug 07, 2018 | 2.320 | 2.380 | 2.260 | 2.300 | 59,285 | -0.03(-1.29%) |
Aug 06, 2018 | 2.370 | 2.440 | 2.330 | 2.330 | 38,128 | -0.05(-2.10%) |
Aug 03, 2018 | 2.390 | 2.410 | 2.360 | 2.380 | 112,200 | +0.01(+0.42%) |
Aug 02, 2018 | 2.380 | 2.420 | 2.350 | 2.370 | 47,905 | -0.01(-0.42%) |
Aug 01, 2018 | 2.320 | 2.450 | 2.320 | 2.380 | 47,105 | +0.07(+3.03%) |
Jul 31, 2018 | 2.340 | 2.360 | 2.260 | 2.310 | 113,201 | +0.01(+0.43%) |
Jul 30, 2018 | 2.300 | 2.400 | 2.260 | 2.300 | 150,575 | +0.05(+2.22%) |
Jul 27, 2018 | 2.500 | 2.540 | 2.210 | 2.250 | 177,400 | -0.27(-10.70%) |
Jul 26, 2018 | 2.520 | 2.590 | 2.490 | 2.519 | 67,474 | -0.01(-0.42%) |
Jul 25, 2018 | 2.550 | 2.570 | 2.443 | 2.530 | 127,035 | -0.02(-0.78%) |
Jul 24, 2018 | 2.520 | 2.600 | 2.510 | 2.550 | 119,457 | -0.01(-0.39%) |
Jul 23, 2018 | 2.690 | 2.719 | 2.550 | 2.560 | 56,521 | -0.14(-5.19%) |
Jul 20, 2018 | 2.690 | 2.820 | 2.451 | 2.700 | 445,386 | -0.06(-2.17%) |
Jul 19, 2018 | 2.640 | 2.821 | 2.580 | 2.760 | 279,668 | +0.09(+3.37%) |
Jul 18, 2018 | 2.700 | 2.710 | 2.580 | 2.670 | 124,792 | -0.01(-0.37%) |
Jul 17, 2018 | 2.670 | 2.740 | 2.670 | 2.680 | 38,392 | +0.01(+0.37%) |
Jul 16, 2018 | 2.670 | 2.690 | 2.640 | 2.670 | 42,671 | +0.04(+1.52%) |
Jul 13, 2018 | 2.600 | 2.660 | 2.600 | 2.630 | 43,462 | +0.03(+1.15%) |
Jul 12, 2018 | 2.630 | 2.540 | 2.600 | 27,777 | +0.08(+3.17%) | |
Jul 11, 2018 | 2.698 | 2.720 | 2.510 | 2.520 | 94,191 | -0.21(-7.69%) |
Jul 10, 2018 | 2.700 | 2.740 | 2.679 | 2.730 | 43,265 | +0.02(+0.74%) |
Jul 09, 2018 | 2.600 | 2.720 | 2.590 | 2.710 | 101,289 | +0.10(+3.83%) |
Jul 06, 2018 | 2.589 | 2.650 | 2.550 | 2.610 | 121,114 | +0.03(+1.16%) |
Jul 05, 2018 | 2.554 | 2.609 | 2.540 | 2.580 | 64,425 | +0.03(+1.18%) |
Jul 03, 2018 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 2.380 | 2.580 | 2.373 | 2.550 | 112,259 | +0.20(+8.51%) |
Jun 29, 2018 | 2.310 | 2.430 | 2.310 | 2.350 | 67,926 | +0.01(+0.43%) |
Jun 28, 2018 | 2.415 | 2.462 | 2.320 | 2.340 | 43,005 | +0.01(+0.43%) |
Jun 27, 2018 | 2.490 | 2.510 | 2.340 | 2.330 | 73,398 | -0.16(-6.43%) |
Jun 26, 2018 | 2.400 | 2.520 | 2.400 | 2.490 | 61,027 | +0.11(+4.62%) |
Jun 25, 2018 | 2.530 | 2.530 | 2.330 | 2.380 | 86,861 | -0.16(-6.30%) |
Jun 22, 2018 | 2.620 | 2.640 | 2.500 | 2.540 | 88,777 | -0.06(-2.31%) |
Jun 21, 2018 | 2.570 | 2.640 | 2.470 | 2.600 | 266,871 | +0.04(+1.51%) |
Jun 20, 2018 | 2.500 | 2.580 | 2.430 | 2.561 | 134,525 | +0.06(+2.46%) |
Jun 19, 2018 | 2.740 | 2.740 | 2.500 | 2.500 | 305,123 | -0.22(-8.09%) |
Jun 18, 2018 | 2.790 | 2.860 | 2.600 | 2.720 | 199,971 | -0.11(-3.89%) |
Jun 15, 2018 | 2.820 | 2.817 | 2.830 | 63,799 | +0.01(+0.35%) | |
Jun 14, 2018 | 2.790 | 2.880 | 2.775 | 2.820 | 92,448 | +0.03(+1.08%) |
Jun 13, 2018 | 2.910 | 2.940 | 2.776 | 2.790 | 89,378 | -0.11(-3.79%) |
Jun 12, 2018 | 2.840 | 2.940 | 2.837 | 2.900 | 189,018 | +0.09(+3.20%) |
Jun 11, 2018 | 2.770 | 2.820 | 2.770 | 2.810 | 35,928 | +0.01(+0.36%) |
Jun 08, 2018 | 2.840 | 2.870 | 2.780 | 2.800 | 108,386 | -0.04(-1.41%) |
Jun 07, 2018 | 2.860 | 2.890 | 2.740 | 2.840 | 165,999 | -0.01(-0.35%) |
Jun 06, 2018 | 2.652 | 2.855 | 2.640 | 2.850 | 216,465 | +0.19(+7.14%) |
Jun 05, 2018 | 2.650 | 2.710 | 2.623 | 2.660 | 49,650 | +0.01(+0.38%) |
Jun 04, 2018 | 2.740 | 2.740 | 2.630 | 2.650 | 103,226 | -0.07(-2.57%) |