Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 1.310 | 1.310 | 1.310 | 0 | -0.09(-6.76%) | |
Aug 30, 2018 | 1.340 | 1.420 | 1.290 | 1.405 | 2,013,112 | +0.05(+4.07%) |
Aug 29, 2018 | 1.330 | 1.350 | 1.190 | 1.350 | 2,630,120 | +0.02(+1.50%) |
Aug 28, 2018 | 1.340 | 1.390 | 1.270 | 1.330 | 3,411,840 | +0.00(+0.00%) |
Aug 27, 2018 | 1.240 | 1.350 | 1.230 | 1.330 | 3,444,381 | +0.09(+7.26%) |
Aug 24, 2018 | 1.220 | 1.280 | 1.190 | 1.240 | 2,336,700 | +0.03(+2.48%) |
Aug 23, 2018 | 1.220 | 1.230 | 1.150 | 1.210 | 1,638,476 | -0.01(-0.82%) |
Aug 22, 2018 | 1.110 | 1.230 | 1.100 | 1.220 | 3,513,893 | +0.12(+10.91%) |
Aug 21, 2018 | 1.030 | 1.120 | 1.020 | 1.100 | 2,503,550 | +0.07(+6.80%) |
Aug 20, 2018 | 1.030 | 1.050 | 0.9800 | 1.030 | 2,453,557 | -0.02(-1.90%) |
Aug 17, 2018 | 1.130 | 1.130 | 1.030 | 1.050 | 2,121,300 | -0.06(-5.41%) |
Aug 16, 2018 | 1.070 | 1.120 | 1.050 | 1.110 | 3,016,639 | +0.06(+5.71%) |
Aug 15, 2018 | 1.010 | 1.080 | 0.9200 | 1.050 | 4,831,868 | +0.02(+1.94%) |
Aug 14, 2018 | 1.010 | 1.110 | 1.000 | 1.030 | 2,944,145 | +0.02(+1.98%) |
Aug 13, 2018 | 1.180 | 1.200 | 0.9600 | 1.010 | 6,536,039 | -0.16(-13.68%) |
Aug 10, 2018 | 1.250 | 1.260 | 1.150 | 1.170 | 4,593,500 | -0.09(-7.14%) |
Aug 09, 2018 | 1.610 | 1.620 | 1.080 | 1.260 | 15,708,148 | -0.43(-25.44%) |
Aug 08, 2018 | 1.740 | 1.750 | 1.670 | 1.690 | 2,734,503 | -0.06(-3.43%) |
Aug 07, 2018 | 1.710 | 1.750 | 1.710 | 1.750 | 1,444,070 | +0.05(+2.94%) |
Aug 06, 2018 | 1.710 | 1.720 | 1.650 | 1.700 | 1,972,777 | +0.00(+0.00%) |
Aug 03, 2018 | 1.690 | 1.740 | 1.660 | 1.700 | 2,118,400 | +0.00(+0.00%) |
Aug 02, 2018 | 1.700 | 1.770 | 1.620 | 1.700 | 2,498,315 | -0.02(-1.16%) |
Aug 01, 2018 | 1.740 | 1.820 | 1.690 | 1.720 | 2,594,691 | -0.05(-2.82%) |
Jul 31, 2018 | 1.740 | 1.820 | 1.710 | 1.770 | 2,849,751 | +0.01(+0.57%) |
Jul 30, 2018 | 1.660 | 1.765 | 1.660 | 1.760 | 2,064,454 | +0.15(+9.32%) |
Jul 27, 2018 | 1.830 | 1.855 | 1.610 | 1.610 | 5,559,200 | -0.21(-11.54%) |
Jul 26, 2018 | 1.810 | 1.880 | 1.810 | 1.820 | 1,585,545 | +0.00(+0.00%) |
Jul 25, 2018 | 1.840 | 1.869 | 1.770 | 1.820 | 2,136,690 | -0.02(-1.09%) |
Jul 24, 2018 | 1.830 | 1.890 | 1.810 | 1.840 | 1,399,214 | +0.02(+1.10%) |
Jul 23, 2018 | 1.880 | 1.881 | 1.780 | 1.820 | 1,722,176 | -0.03(-1.62%) |
Jul 20, 2018 | 1.870 | 1.890 | 1.810 | 1.850 | 1,498,846 | -0.04(-2.12%) |
Jul 19, 2018 | 1.860 | 1.920 | 1.810 | 1.890 | 2,324,635 | +0.00(+0.00%) |
Jul 18, 2018 | 1.780 | 1.890 | 1.710 | 1.890 | 2,433,121 | +0.12(+6.78%) |
Jul 17, 2018 | 1.760 | 1.830 | 1.750 | 1.770 | 1,779,501 | -0.01(-0.56%) |
Jul 16, 2018 | 1.760 | 1.800 | 1.660 | 1.780 | 2,907,705 | +0.01(+0.56%) |
Jul 13, 2018 | 1.920 | 1.740 | 1.770 | 3,032,503 | -0.05(-2.75%) | |
Jul 12, 2018 | 2.000 | 2.016 | 1.800 | 1.820 | 4,986,951 | -0.13(-6.67%) |
Jul 11, 2018 | 2.050 | 2.120 | 1.940 | 1.950 | 4,827,874 | -0.12(-5.80%) |
Jul 10, 2018 | 2.220 | 2.280 | 2.055 | 2.070 | 4,382,752 | -0.13(-5.91%) |
Jul 09, 2018 | 2.190 | 2.249 | 2.180 | 2.200 | 3,274,572 | +0.03(+1.38%) |
Jul 06, 2018 | 2.140 | 2.230 | 2.070 | 2.170 | 2,449,219 | +0.03(+1.40%) |
Jul 05, 2018 | 2.170 | 2.219 | 2.110 | 2.140 | 2,380,528 | -0.03(-1.38%) |
Jul 03, 2018 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 2.280 | 2.350 | 2.160 | 2.170 | 3,168,311 | -0.14(-6.06%) |
Jun 29, 2018 | 2.210 | 2.340 | 2.200 | 2.310 | 7,238,298 | +0.11(+5.00%) |
Jun 28, 2018 | 2.270 | 2.290 | 2.180 | 2.200 | 2,397,083 | -0.08(-3.51%) |
Jun 27, 2018 | 2.320 | 2.420 | 2.230 | 2.280 | 4,235,719 | +0.03(+1.33%) |
Jun 26, 2018 | 2.070 | 2.350 | 2.010 | 2.250 | 4,301,254 | +0.19(+9.22%) |
Jun 25, 2018 | 2.120 | 2.140 | 2.010 | 2.060 | 2,560,545 | -0.06(-2.83%) |
Jun 22, 2018 | 2.350 | 2.388 | 2.085 | 2.120 | 8,697,383 | -0.09(-4.07%) |
Jun 21, 2018 | 2.300 | 2.413 | 2.200 | 2.210 | 5,572,163 | -0.10(-4.33%) |
Jun 20, 2018 | 2.070 | 2.330 | 2.055 | 2.310 | 6,583,038 | +0.25(+12.14%) |
Jun 19, 2018 | 2.070 | 2.105 | 2.020 | 2.060 | 3,900,933 | -0.03(-1.44%) |
Jun 18, 2018 | 2.030 | 2.190 | 2.025 | 2.090 | 6,690,672 | +0.06(+2.96%) |
Jun 15, 2018 | 2.080 | 1.980 | 2.030 | 9,290,958 | +0.05(+2.53%) | |
Jun 14, 2018 | 2.050 | 2.110 | 1.950 | 1.980 | 3,001,643 | -0.06(-2.94%) |
Jun 13, 2018 | 1.940 | 2.060 | 1.910 | 2.040 | 4,040,205 | +0.09(+4.62%) |
Jun 12, 2018 | 2.040 | 2.050 | 1.910 | 1.950 | 3,515,809 | -0.08(-3.94%) |
Jun 11, 2018 | 1.930 | 2.050 | 1.877 | 2.030 | 3,864,601 | +0.10(+5.18%) |
Jun 08, 2018 | 1.970 | 1.970 | 1.790 | 1.930 | 3,985,189 | -0.03(-1.53%) |
Jun 07, 2018 | 1.810 | 2.030 | 1.810 | 1.960 | 5,638,106 | +0.15(+8.29%) |
Jun 06, 2018 | 1.770 | 1.850 | 1.740 | 1.810 | 2,518,576 | +0.04(+2.26%) |
Jun 05, 2018 | 1.690 | 1.855 | 1.620 | 1.770 | 4,793,887 | +0.07(+4.12%) |
Jun 04, 2018 | 1.800 | 1.820 | 1.660 | 1.700 | 3,969,360 | -0.09(-5.03%) |