Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.482	2.496	2.392	2.455	383,639	-0.04(-1.44%)
Sep 27, 2018	2.446	2.518	2.383	2.491	531,235	+0.06(+2.59%)
Sep 26, 2018	2.590	2.590	2.365	2.428	1,339,098	+0.10(+4.25%)
Sep 25, 2018	2.248	2.338	2.248	2.329	588,534	+0.12(+5.28%)
Sep 24, 2018	2.158	2.302	2.158	2.212	565,365	+0.08(+3.80%)
Sep 21, 2018	2.113	2.149	2.086	2.131	385,974	+0.03(+1.28%)
Sep 20, 2018	2.095	2.131	2.041	2.104	260,735	+0.01(+0.43%)
Sep 19, 2018	2.032	2.104	2.032	2.095	356,684	+0.05(+2.64%)
Sep 18, 2018	2.032	2.086	1.987	2.041	275,116	+0.05(+2.72%)
Sep 17, 2018	1.996	2.059	1.978	1.987	230,020	-0.01(-0.45%)
Sep 14, 2018	2.077	2.131	1.978	1.996	539,208	-0.08(-3.90%)
Sep 13, 2018	2.077	2.131	2.059	2.077	187,261	-0.01(-0.43%)
Sep 12, 2018	2.086	2.158	2.068	2.086	317,502	+0.03(+1.31%)
Sep 11, 2018	1.987	2.068	1.987	2.059	361,467	+0.08(+4.09%)
Sep 10, 2018	2.014	2.086	1.978	1.978	322,686	-0.03(-1.35%)
Sep 07, 2018	2.032	2.068	1.987	2.005	267,546	-0.05(-2.62%)
Sep 06, 2018	2.158	2.185	2.041	2.059	370,574	-0.10(-4.58%)
Sep 05, 2018	2.203	2.203	2.122	2.158	344,357	-0.04(-1.64%)
Sep 04, 2018	2.176	2.230	2.131	2.194	719,822	+0.02(+0.83%)
Aug 31, 2018		2.176	2.176	2.176	0	+0.04(+1.68%)
Aug 30, 2018	2.203	2.257	2.113	2.140	585,075	-0.06(-2.86%)
Aug 29, 2018	2.131	2.221	2.107	2.203	506,101	+0.04(+2.08%)
Aug 28, 2018	2.149	2.266	2.140	2.158	800,958	+0.01(+0.42%)
Aug 27, 2018	2.140	2.203	2.113	2.149	689,540	+0.03(+1.27%)
Aug 24, 2018	2.050	2.149	2.023	2.122	685,102	+0.11(+5.36%)
Aug 23, 2018	2.050	2.050	1.987	2.014	437,546	-0.04(-2.18%)
Aug 22, 2018	2.032	2.086	1.978	2.059	602,809	+0.04(+1.78%)
Aug 21, 2018	2.032	2.086	1.978	2.023	715,470	+0.00(+0.00%)
Aug 20, 2018	2.113	2.113	1.987	2.023	880,086	-0.13(-6.25%)
Aug 17, 2018	2.068	2.176	1.978	2.158	838,558	+0.13(+6.19%)
Aug 16, 2018	2.032	2.041	1.960	2.032	607,967	+0.00(+0.00%)
Aug 15, 2018	2.041	2.095	1.866	2.032	1,154,744	+0.00(+0.00%)
Aug 14, 2018	2.284	2.311	2.023	2.032	1,549,096	-0.25(-11.02%)
Aug 13, 2018	2.374	2.383	2.212	2.284	766,308	-0.10(-4.15%)
Aug 10, 2018	2.491	2.509	2.347	2.383	672,536	-0.13(-5.02%)
Aug 09, 2018	2.149	2.545	2.104	2.509	2,481,291	+0.37(+17.23%)
Aug 08, 2018	2.041	2.203	2.014	2.140	1,306,073	+0.12(+5.78%)
Aug 07, 2018	2.653	2.653	1.799	2.023	5,081,911	-0.72(-26.23%)
Aug 06, 2018	2.725	2.788	2.707	2.743	676,444	+0.03(+0.99%)
Aug 03, 2018	2.761	2.770	2.671	2.716	420,335	-0.04(-1.63%)
Aug 02, 2018	2.671	2.788	2.608	2.761	503,199	+0.04(+1.32%)
Aug 01, 2018	2.743	2.746	2.536	2.725	797,567	-0.01(-0.33%)
Jul 31, 2018	2.752	2.788	2.689	2.734	552,424	-0.03(-0.98%)
Jul 30, 2018	2.797	2.797	2.707	2.761	516,668	+0.02(+0.66%)
Jul 27, 2018	2.824	2.842	2.671	2.743	602,814	-0.08(-2.87%)
Jul 26, 2018	2.833	2.878	2.788	2.824	636,743	+0.01(+0.32%)
Jul 25, 2018	2.761	2.824	2.698	2.815	859,757	+0.07(+2.62%)
Jul 24, 2018	2.842	2.869	2.729	2.743	721,915	-0.06(-2.24%)
Jul 23, 2018	2.824	2.869	2.788	2.806	814,133	+0.02(+0.65%)
Jul 20, 2018	2.743	2.833	2.743	2.788	473,732	+0.04(+1.31%)
Jul 19, 2018	2.689	2.815	2.653	2.752	634,099	+0.04(+1.66%)
Jul 18, 2018	2.761	2.770	2.608	2.707	724,984	-0.07(-2.59%)
Jul 17, 2018	2.626	2.815	2.519	2.779	1,176,448	+0.16(+6.19%)
Jul 16, 2018	2.923	2.923	2.608	2.617	2,701,951	-0.32(-11.01%)
Jul 13, 2018	2.905	3.040	2.889	2.941	1,241,518	+0.07(+2.51%)
Jul 12, 2018	2.842	2.968	2.743	2.869	1,329,027	+0.12(+4.25%)
Jul 11, 2018	2.914	2.932	2.734	2.752	1,825,341	-0.17(-5.85%)
Jul 10, 2018	2.581	2.995	2.573	2.923	4,296,454	+0.39(+15.25%)
Jul 09, 2018	2.473	2.545	2.464	2.536	1,772,349	+0.10(+4.06%)
Jul 06, 2018	2.419	2.446	2.383	2.437	543,227	-0.01(-0.37%)
Jul 05, 2018	2.392	2.491	2.375	2.446	699,199	+0.08(+3.42%)
Jul 03, 2018		2.365	2.365	2.365	0	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.