Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.40	12.45	12.10	12.30	193,100	-0.10(-0.81%)
Sep 27, 2018	12.50	12.62	12.30	12.40	97,969	-0.10(-0.80%)
Sep 26, 2018	12.40	12.65	12.35	12.50	130,354	+0.10(+0.81%)
Sep 25, 2018	12.35	12.60	12.35	12.40	202,635	+0.05(+0.40%)
Sep 24, 2018	12.40	12.60	12.28	12.35	222,947	-0.10(-0.80%)
Sep 21, 2018	12.70	12.90	12.20	12.45	443,300	-0.35(-2.73%)
Sep 20, 2018	12.80	12.95	12.65	12.80	106,626	+0.10(+0.79%)
Sep 19, 2018	12.85	13.00	12.65	12.70	172,797	-0.10(-0.78%)
Sep 18, 2018	12.55	12.90	12.55	12.80	485,762	+0.20(+1.59%)
Sep 17, 2018	12.90	13.00	12.50	12.60	98,548	-0.25(-1.95%)
Sep 14, 2018	13.00	13.10	12.75	12.85	151,600	-0.15(-1.15%)
Sep 13, 2018	12.70	13.05	12.70	13.00	433,983	+0.30(+2.36%)
Sep 12, 2018	13.05	13.05	12.65	12.70	246,225	-0.35(-2.68%)
Sep 11, 2018	13.35	13.50	13.00	13.05	165,765	-0.25(-1.88%)
Sep 10, 2018	13.55	13.55	13.30	13.30	104,868	-0.15(-1.12%)
Sep 07, 2018	13.35	13.50	13.15	13.45	175,800	+0.00(+0.00%)
Sep 06, 2018	13.40	13.60	13.22	13.45	209,149	+0.10(+0.75%)
Sep 05, 2018	13.30	13.40	13.15	13.35	161,984	+0.00(+0.00%)
Sep 04, 2018	13.55	13.55	13.20	13.35	116,596	-0.20(-1.48%)
Aug 31, 2018		13.55	13.55	13.55	0	-0.05(-0.37%)
Aug 30, 2018	13.60	13.80	13.55	13.60	92,507	+0.00(+0.00%)
Aug 29, 2018	13.70	13.89	13.60	13.60	135,334	-0.20(-1.45%)
Aug 28, 2018	13.90	13.95	13.70	13.80	111,391	-0.10(-0.72%)
Aug 27, 2018	13.90	14.00	13.75	13.90	138,424	+0.00(+0.00%)
Aug 24, 2018	13.85	14.10	13.81	13.90	179,100	+0.10(+0.72%)
Aug 23, 2018	13.75	14.00	13.60	13.80	96,576	+0.10(+0.73%)
Aug 22, 2018	13.85	14.00	13.65	13.70	161,880	-0.15(-1.08%)
Aug 21, 2018	14.00	14.15	13.80	13.85	239,678	-0.15(-1.07%)
Aug 20, 2018	13.75	14.00	13.65	14.00	162,861	+0.35(+2.56%)
Aug 17, 2018	13.25	13.75	13.25	13.65	278,100	+0.30(+2.25%)
Aug 16, 2018	13.45	13.57	13.30	13.35	154,432	-0.05(-0.37%)
Aug 15, 2018	13.45	13.55	13.32	13.40	142,231	-0.10(-0.74%)
Aug 14, 2018	13.10	13.70	13.00	13.50	278,690	+0.50(+3.85%)
Aug 13, 2018	12.90	13.00	12.80	13.00	99,108	+0.12(+0.97%)
Aug 10, 2018	12.75	13.00	12.60	12.88	113,600	+0.12(+0.98%)
Aug 09, 2018	12.50	12.95	12.45	12.75	154,343	+0.20(+1.59%)
Aug 08, 2018	12.00	12.65	12.00	12.55	253,851	+0.35(+2.87%)
Aug 07, 2018	12.35	12.50	12.15	12.20	90,453	-0.20(-1.61%)
Aug 06, 2018	12.10	12.45	12.10	12.40	87,447	+0.25(+2.06%)
Aug 03, 2018	12.40	12.45	12.10	12.15	130,800	-0.30(-2.41%)
Aug 02, 2018	12.25	12.45	12.18	12.45	136,601	+0.15(+1.22%)
Aug 01, 2018	12.40	12.45	11.95	12.30	126,628	-0.10(-0.81%)
Jul 31, 2018	12.25	12.53	12.15	12.40	135,452	+0.20(+1.64%)
Jul 30, 2018	12.40	12.50	12.15	12.20	126,475	-0.25(-2.01%)
Jul 27, 2018	12.65	12.75	12.35	12.45	140,500	-0.25(-1.97%)
Jul 26, 2018	12.60	12.75	12.60	12.70	73,757	+0.10(+0.79%)
Jul 25, 2018	12.70	12.85	12.55	12.60	120,424	-0.15(-1.18%)
Jul 24, 2018	12.80	12.93	12.65	12.75	99,625	+0.00(+0.00%)
Jul 23, 2018	12.85	12.86	12.65	12.75	136,165	-0.15(-1.16%)
Jul 20, 2018	12.85	13.03	12.85	12.90	71,949	-0.05(-0.39%)
Jul 19, 2018	12.70	13.15	12.70	12.95	97,870	+0.25(+1.97%)
Jul 18, 2018	12.70	12.83	12.55	12.70	128,255	-0.05(-0.39%)
Jul 17, 2018	12.60	12.90	12.60	12.75	191,776	+0.15(+1.19%)
Jul 16, 2018	12.75	12.80	12.50	12.60	146,501	-0.20(-1.56%)
Jul 13, 2018	12.70	13.00	12.65	12.80	87,336	+0.15(+1.19%)
Jul 12, 2018	12.70	12.90	12.60	12.65	81,435	-0.05(-0.39%)
Jul 11, 2018	12.55	12.80	12.50	12.70	97,552	+0.10(+0.79%)
Jul 10, 2018	12.45	12.60	12.40	12.60	166,178	+0.10(+0.80%)
Jul 09, 2018		13.00	12.45	12.50	191,722	-0.30(-2.34%)
Jul 06, 2018	13.10	13.20	12.70	12.80	193,252	-0.35(-2.66%)
Jul 05, 2018	13.30	13.35	13.05	13.15	77,814	-0.10(-0.75%)
Jul 03, 2018		13.25	13.25	13.25	0	+0.15(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.