Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 484.00 | 800.00 | 480.00 | 552.00 | 14,003 | +64.00(+13.11%) |
Sep 27, 2018 | 490.00 | 494.00 | 480.00 | 488.00 | 290 | +6.00(+1.24%) |
Sep 26, 2018 | 532.00 | 532.00 | 480.00 | 482.00 | 871 | -52.00(-9.74%) |
Sep 25, 2018 | 530.00 | 552.00 | 500.00 | 534.00 | 711 | +12.00(+2.30%) |
Sep 24, 2018 | 566.00 | 600.00 | 510.00 | 522.00 | 1,685 | -38.00(-6.79%) |
Sep 21, 2018 | 664.00 | 674.00 | 560.00 | 560.00 | 1,323 | -120.00(-17.65%) |
Sep 20, 2018 | 594.00 | 960.00 | 568.00 | 680.00 | 8,187 | +80.00(+13.33%) |
Sep 19, 2018 | 542.00 | 600.00 | 497.52 | 600.00 | 309 | +54.00(+9.89%) |
Sep 18, 2018 | 554.00 | 556.00 | 546.00 | 546.00 | 164 | -19.66(-3.48%) |
Sep 17, 2018 | 604.00 | 616.60 | 561.24 | 565.66 | 222 | -38.34(-6.35%) |
Sep 14, 2018 | 590.00 | 627.80 | 589.00 | 604.00 | 289 | +16.00(+2.72%) |
Sep 13, 2018 | 568.00 | 588.70 | 552.00 | 588.00 | 215 | +20.40(+3.59%) |
Sep 12, 2018 | 600.00 | 600.00 | 546.00 | 567.60 | 412 | -24.40(-4.12%) |
Sep 11, 2018 | 602.00 | 632.00 | 584.00 | 592.00 | 393 | -16.00(-2.63%) |
Sep 10, 2018 | 634.00 | 640.00 | 580.00 | 608.00 | 1,531 | -142.00(-18.93%) |
Sep 07, 2018 | 822.00 | 890.00 | 742.00 | 750.00 | 1,167 | -50.00(-6.25%) |
Sep 06, 2018 | 792.00 | 800.00 | 740.00 | 800.00 | 702 | +10.00(+1.27%) |
Sep 05, 2018 | 842.00 | 890.00 | 790.00 | 790.00 | 185 | -55.62(-6.58%) |
Sep 04, 2018 | 860.00 | 898.00 | 840.64 | 845.62 | 173 | -16.38(-1.90%) |
Aug 31, 2018 | 862.00 | 862.00 | 862.00 | 0 | -38.00(-4.22%) | |
Aug 30, 2018 | 902.00 | 906.00 | 858.00 | 900.00 | 40 | +14.00(+1.58%) |
Aug 29, 2018 | 848.00 | 912.00 | 846.00 | 886.00 | 111 | +40.00(+4.73%) |
Aug 28, 2018 | 868.00 | 868.00 | 841.20 | 846.00 | 80 | -18.00(-2.08%) |
Aug 27, 2018 | 910.00 | 914.00 | 830.00 | 864.00 | 259 | -18.00(-2.04%) |
Aug 24, 2018 | 896.00 | 926.00 | 878.00 | 882.00 | 164 | -8.00(-0.90%) |
Aug 23, 2018 | 920.00 | 960.00 | 890.00 | 890.00 | 122 | -26.00(-2.84%) |
Aug 22, 2018 | 884.00 | 936.00 | 884.00 | 916.00 | 119 | +34.00(+3.85%) |
Aug 21, 2018 | 892.00 | 938.00 | 830.00 | 882.00 | 201 | -16.00(-1.78%) |
Aug 20, 2018 | 900.00 | 960.00 | 884.00 | 898.00 | 355 | -10.00(-1.10%) |
Aug 17, 2018 | 840.00 | 990.00 | 822.00 | 908.00 | 1,073 | +63.08(+7.47%) |
Aug 16, 2018 | 890.00 | 912.32 | 826.00 | 844.92 | 211 | -67.08(-7.36%) |
Aug 15, 2018 | 860.00 | 918.00 | 772.00 | 912.00 | 746 | +48.00(+5.56%) |
Aug 14, 2018 | 850.00 | 926.00 | 844.00 | 864.00 | 505 | +4.00(+0.47%) |
Aug 13, 2018 | 942.00 | 1392 | 820.00 | 860.00 | 5,147 | -220.00(-20.37%) |
Aug 10, 2018 | 1120 | 1200 | 1000 | 1080 | 683 | -141.20(-11.56%) |
Aug 09, 2018 | 1204 | 1240 | 1180 | 1221 | 71 | +17.20(+1.43%) |
Aug 08, 2018 | 1204 | 1233 | 1180 | 1204 | 81 | -2.80(-0.23%) |
Aug 07, 2018 | 1270 | 1277 | 1204 | 1207 | 117 | -35.20(-2.83%) |
Aug 06, 2018 | 1302 | 1319 | 1204 | 1242 | 146 | -38.00(-2.97%) |
Aug 03, 2018 | 1160 | 1340 | 1116 | 1280 | 419 | +133.60(+11.65%) |
Aug 02, 2018 | 1204 | 1204 | 1080 | 1146 | 330 | -35.20(-2.98%) |
Aug 01, 2018 | 1326 | 1360 | 1160 | 1182 | 446 | -178.40(-13.12%) |
Jul 31, 2018 | 1120 | 1560 | 1120 | 1360 | 2,435 | +228.00(+20.14%) |
Jul 30, 2018 | 1180 | 1180 | 1120 | 1132 | 99 | -12.80(-1.12%) |
Jul 27, 2018 | 1180 | 1180 | 1118 | 1145 | 89 | -3.20(-0.28%) |
Jul 26, 2018 | 1160 | 1180 | 1124 | 1148 | 283 | +22.80(+2.03%) |
Jul 25, 2018 | 1089 | 1216 | 1042 | 1125 | 687 | +40.00(+3.69%) |
Jul 24, 2018 | 1130 | 1160 | 1080 | 1085 | 142 | -38.80(-3.45%) |
Jul 23, 2018 | 1177 | 1196 | 1106 | 1124 | 86 | -52.77(-4.48%) |
Jul 20, 2018 | 1065 | 1203 | 1065 | 1177 | 151 | +56.77(+5.07%) |
Jul 19, 2018 | 1180 | 1180 | 1052 | 1120 | 128 | -31.22(-2.71%) |
Jul 18, 2018 | 1088 | 1160 | 1088 | 1151 | 92 | +75.22(+6.99%) |
Jul 17, 2018 | 1160 | 1166 | 1040 | 1076 | 213 | -84.00(-7.24%) |
Jul 16, 2018 | 1240 | 1280 | 1144 | 1160 | 168 | +2.48(+0.21%) |
Jul 13, 2018 | 1220 | 1220 | 1156 | 1158 | 73 | -22.48(-1.91%) |
Jul 12, 2018 | 1220 | 1220 | 1126 | 1180 | 130 | -10.40(-0.87%) |
Jul 11, 2018 | 1200 | 1232 | 1081 | 1190 | 194 | +28.00(+2.41%) |
Jul 10, 2018 | 1184 | 1200 | 1116 | 1162 | 189 | +34.40(+3.05%) |
Jul 09, 2018 | 1120 | 1196 | 1014 | 1128 | 188 | +27.20(+2.47%) |
Jul 06, 2018 | 1060 | 1160 | 1045 | 1101 | 174 | +40.80(+3.85%) |
Jul 05, 2018 | 1240 | 1032 | 1060 | 468 | +28.00(+2.71%) | |
Jul 03, 2018 | 1032 | 1032 | 1032 | 0 | -27.60(-2.60%) |