Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 17.00 | 17.00 | 17.00 | 144 | +0.00(+0.00%) | |
Sep 27, 2018 | 17.00 | 17.00 | 17.00 | 10 | +0.00(+0.00%) | |
Sep 26, 2018 | 16.72 | 17.00 | 16.72 | 17.00 | 645 | -0.11(-0.61%) |
Sep 25, 2018 | 17.18 | 17.18 | 16.80 | 17.11 | 624 | -0.09(-0.55%) |
Sep 24, 2018 | 16.95 | 17.20 | 16.53 | 17.20 | 1,722 | +0.30(+1.78%) |
Sep 21, 2018 | 17.15 | 17.15 | 16.79 | 16.90 | 4,900 | +0.25(+1.50%) |
Sep 20, 2018 | 16.65 | 16.69 | 16.64 | 16.65 | 1,066 | -0.25(-1.48%) |
Sep 19, 2018 | 16.80 | 17.00 | 16.68 | 16.90 | 4,020 | -0.05(-0.29%) |
Sep 18, 2018 | 13.86 | 17.50 | 13.50 | 16.95 | 23,061 | +3.25(+23.72%) |
Sep 17, 2018 | 13.70 | 13.70 | 13.70 | 60 | +0.00(+0.00%) | |
Sep 14, 2018 | 13.47 | 13.70 | 13.47 | 13.70 | 7,700 | +0.20(+1.48%) |
Sep 13, 2018 | 13.47 | 13.50 | 13.47 | 13.50 | 1,111 | -0.40(-2.88%) |
Sep 12, 2018 | 13.47 | 13.90 | 13.47 | 13.90 | 600 | +0.43(+3.19%) |
Sep 11, 2018 | 13.85 | 13.85 | 13.47 | 13.47 | 1,918 | -0.35(-2.56%) |
Sep 10, 2018 | 14.03 | 14.17 | 13.72 | 13.82 | 705 | +0.02(+0.17%) |
Sep 07, 2018 | 13.60 | 14.00 | 13.60 | 13.80 | 15,600 | +0.10(+0.73%) |
Sep 06, 2018 | 13.70 | 13.70 | 13.70 | 4 | +0.00(+0.00%) | |
Sep 05, 2018 | 13.70 | 13.70 | 13.70 | 78 | -0.00(-0.00%) | |
Sep 04, 2018 | 13.70 | 13.70 | 13.70 | 13.70 | 177 | -0.30(-2.14%) |
Aug 31, 2018 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 14.00 | 14.00 | 14.00 | 9 | +0.00(+0.00%) | |
Aug 29, 2018 | 14.00 | 14.00 | 14.00 | 12 | +0.00(+0.00%) | |
Aug 28, 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 167 | +0.00(+0.00%) |
Aug 27, 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 277 | +0.46(+3.40%) |
Aug 24, 2018 | 14.20 | 14.20 | 13.54 | 13.54 | 400 | -0.66(-4.62%) |
Aug 23, 2018 | 13.51 | 14.20 | 13.51 | 14.20 | 3,307 | -0.17(-1.20%) |
Aug 22, 2018 | 14.00 | 14.50 | 13.93 | 14.37 | 2,708 | +0.88(+6.51%) |
Aug 21, 2018 | 13.49 | 13.49 | 13.49 | 13.49 | 202 | -1.01(-6.96%) |
Aug 20, 2018 | 14.50 | 14.50 | 14.50 | 14.50 | 535 | +0.36(+2.58%) |
Aug 17, 2018 | 14.14 | 14.14 | 14.13 | 27 | -0.00(-0.00%) | |
Aug 16, 2018 | 14.14 | 14.14 | 14.14 | 14.14 | 110 | -0.11(-0.80%) |
Aug 15, 2018 | 14.25 | 14.25 | 14.25 | 11 | +0.00(+0.00%) | |
Aug 14, 2018 | 14.25 | 14.25 | 14.25 | 14.25 | 482 | +0.06(+0.42%) |
Aug 13, 2018 | 14.50 | 14.50 | 14.19 | 14.19 | 1,043 | +0.00(+0.00%) |
Aug 10, 2018 | 14.50 | 14.50 | 14.19 | 14.19 | 1,000 | +0.19(+1.36%) |
Aug 09, 2018 | 14.00 | 14.00 | 14.00 | 16 | +0.00(+0.00%) | |
Aug 08, 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 130 | -0.26(-1.79%) |
Aug 07, 2018 | 14.00 | 14.26 | 14.00 | 14.26 | 689 | -0.07(-0.46%) |
Aug 06, 2018 | 14.20 | 14.32 | 14.14 | 14.32 | 998 | -0.26(-1.78%) |
Aug 03, 2018 | 13.51 | 14.58 | 13.51 | 14.58 | 2,400 | +0.51(+3.62%) |
Aug 02, 2018 | 14.03 | 14.65 | 13.77 | 14.07 | 5,836 | +0.32(+2.33%) |
Aug 01, 2018 | 13.75 | 13.75 | 13.75 | 13.75 | 599 | +0.00(+0.00%) |
Jul 31, 2018 | 52 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 13.60 | 13.96 | 13.41 | 13.70 | 2,741 | +0.14(+1.03%) |
Jul 27, 2018 | 13.50 | 13.56 | 13.29 | 13.56 | 1,900 | +0.01(+0.07%) |
Jul 26, 2018 | 13.75 | 13.75 | 13.23 | 13.55 | 1,350 | -0.01(-0.07%) |
Jul 25, 2018 | 13.56 | 13.56 | 13.56 | 13.56 | 190 | +0.04(+0.30%) |
Jul 23, 2018 | 13.52 | 13.52 | 13.52 | 435 | -0.33(-2.38%) | |
Jul 20, 2018 | 13.49 | 13.85 | 13.01 | 13.85 | 1,606 | +0.60(+4.53%) |
Jul 19, 2018 | 13.52 | 13.52 | 13.15 | 13.25 | 1,827 | -0.27(-2.00%) |
Jul 18, 2018 | 13.01 | 13.55 | 13.00 | 13.52 | 1,642 | +0.05(+0.37%) |
Jul 17, 2018 | 13.45 | 13.52 | 13.01 | 13.47 | 3,148 | +0.12(+0.90%) |
Jul 16, 2018 | 13.70 | 13.70 | 13.32 | 13.35 | 2,293 | -0.39(-2.85%) |
Jul 10, 2018 | 13.74 | 13.74 | 13.74 | 0 | -0.46(-3.23%) | |
Jul 09, 2018 | 14.32 | 13.71 | 14.20 | 4,106 | +0.20(+1.43%) | |
Jul 05, 2018 | 14.00 | 14.00 | 14.00 | 0 | -0.24(-1.69%) | |
Jul 03, 2018 | 14.24 | 14.24 | 14.24 | 0 | +0.64(+4.71%) |