Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Sep 26, 2018 0.2850 0.2850 0.2850 0.2850 20,050 -0.01(-1.72%)
Sep 25, 2018 0.2800 0.2900 0.2800 0.2900 60,045 +0.01(+1.75%)
Sep 24, 2018 0.2800 0.2850 0.2800 0.2850 9,000 +0.00(+1.79%)
Sep 21, 2018 0.2900 0.2900 0.2800 0.2800 63,500 -0.00(-1.75%)
Sep 20, 2018 0.2800 0.2850 0.2800 0.2850 40,748 +0.00(+1.79%)
Sep 19, 2018 0.2650 0.2800 0.2650 0.2800 46,300 +0.04(+14.29%)
Sep 18, 2018 0.2500 0.2500 0.2450 0.2450 26,000 -0.03(-9.26%)
Sep 17, 2018 0.2400 0.2700 0.2400 0.2700 133,000 +0.04(+17.39%)
Sep 14, 2018 0.2300 0.2300 0.2300 0.2300 27,000 +0.00(+0.00%)
Sep 13, 2018 0.2300 0.2300 0.2300 0.2300 60,000 +0.00(+0.00%)
Sep 11, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Sep 10, 2018 0.2200 0.2200 0.2200 0.2200 10,499 -0.02(-8.33%)
Sep 07, 2018 0.2400 0.2400 0.2400 0.2400 1,000 +0.02(+9.09%)
Sep 06, 2018 0.2200 0.2200 0.2200 0.2200 9,010 -0.02(-8.33%)
Sep 05, 2018 0.2400 0.2400 0.2400 12 +0.00(+0.00%)
Aug 31, 2018 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Aug 30, 2018 0.2350 0.2350 0.2150 0.2150 30,500 -0.02(-8.51%)
Aug 27, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 24, 2018 0.2350 0.2350 0.2350 0.2350 5,400 -0.02(-6.00%)
Aug 23, 2018 0.2500 0.2500 0.2500 0.2500 20,000 -0.01(-1.96%)
Aug 22, 2018 0.2350 0.2550 0.2350 0.2550 26,000 +0.02(+10.87%)
Aug 21, 2018 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+2.22%)
Aug 20, 2018 0.2550 0.2600 0.2250 0.2250 79,520 -0.04(-13.46%)
Aug 17, 2018 0.2550 0.2650 0.2550 0.2600 3,500 +0.01(+4.00%)
Aug 16, 2018 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Aug 15, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Aug 14, 2018 0.2400 0.2400 0.2400 333 +0.00(+0.00%)
Aug 13, 2018 0.2400 0.2400 0.2300 0.2400 50,000 -0.01(-2.04%)
Aug 10, 2018 0.2350 0.2450 0.2350 0.2450 14,500 +0.01(+4.26%)
Aug 08, 2018 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Aug 07, 2018 0.2500 0.2500 0.2500 0.2500 78,330 -0.01(-3.85%)
Aug 02, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 01, 2018 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Jul 30, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jul 27, 2018 0.2600 0.2600 0.2600 0.2600 4,500 +0.01(+5.05%)
Jul 26, 2018 0.2350 0.2600 0.2350 0.2475 40,000 -0.00(-1.00%)
Jul 25, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jul 24, 2018 0.2400 0.2500 0.2400 0.2500 50,000 +0.00(+0.00%)
Jul 23, 2018 0.2500 0.2500 0.2500 0.2500 76,700 -0.01(-1.96%)
Jul 20, 2018 0.2550 0.2550 0.2550 0.2550 500 +0.01(+2.00%)
Jul 19, 2018 0.2500 0.2550 0.2500 0.2500 33,500 -0.01(-3.85%)
Jul 13, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 12, 2018 0.2650 0.2700 0.2600 0.2600 9,000 -0.01(-3.70%)
Jul 11, 2018 0.2700 0.2700 0.2700 0.2700 8,000 +0.00(+0.00%)
Jul 10, 2018 0.2650 0.2700 0.2650 0.2700 5,500 +0.00(+0.00%)
Jul 09, 2018 0.2450 0.2700 0.2450 0.2700 5,500 +0.01(+3.85%)
Jul 06, 2018 0.2550 0.2600 0.2550 0.2600 10,000 +0.00(+0.00%)
Jul 05, 2018 0.2650 0.2700 0.2500 0.2600 322,000 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.