Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 28,000 | +0.01(+8.33%) |
Sep 27, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 17,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 101,000 | -0.01(-7.69%) |
Sep 25, 2018 | 0.1150 | 0.1400 | 0.1150 | 0.1300 | 262,500 | +0.03(+23.81%) |
Sep 24, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 541,500 | +0.00(+5.00%) |
Sep 21, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 53,340 | +0.00(+0.00%) |
Sep 20, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 38,500 | +0.00(+0.00%) |
Sep 19, 2018 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | 113,000 | -0.00(-4.76%) |
Sep 18, 2018 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 99,125 | -0.01(-12.50%) |
Sep 17, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 50,500 | -0.01(-7.69%) |
Sep 14, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 51,000 | +0.00(+0.00%) |
Sep 12, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Sep 11, 2018 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 14,500 | -0.01(-3.57%) |
Sep 10, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 56,700 | +0.01(+3.70%) |
Sep 07, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 26,000 | -0.02(-15.62%) |
Sep 06, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,700 | +0.02(+14.29%) |
Sep 05, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 37,000 | +0.01(+3.70%) |
Sep 04, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 32,070 | -0.01(-6.90%) |
Aug 31, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-9.38%) | |
Aug 29, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Aug 28, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 46,150 | +0.01(+11.11%) |
Aug 27, 2018 | 0.1700 | 0.1800 | 0.1300 | 0.1350 | 214,000 | -0.04(-25.00%) |
Aug 24, 2018 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 236,500 | +0.01(+2.86%) |
Aug 23, 2018 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 68,679 | +0.03(+25.00%) |
Aug 22, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 16,500 | +0.00(+0.00%) |
Aug 21, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 2,500 | -0.02(-12.50%) |
Aug 17, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+14.29%) | |
Aug 16, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 28,000 | +0.00(+0.00%) |
Aug 15, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 20,000 | -0.01(-6.67%) |
Aug 14, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 107,936 | -0.02(-11.76%) |
Aug 13, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,500 | +0.00(+0.00%) |
Aug 10, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 13,500 | +0.00(+0.00%) |
Aug 09, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 62,500 | +0.01(+3.03%) |
Aug 08, 2018 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 40,000 | -0.01(-2.94%) |
Aug 07, 2018 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 45,000 | +0.00(+0.00%) |
Aug 01, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 36,573 | +0.00(+0.00%) |
Jul 30, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | -0.01(-5.56%) |
Jul 27, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Jul 26, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Jul 25, 2018 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 49,500 | +0.00(+0.00%) |
Jul 24, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 50,500 | +0.01(+5.88%) |
Jul 20, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 10,000 | -0.02(-10.53%) |
Jul 19, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,000 | +0.01(+5.56%) |
Jul 18, 2018 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 44,835 | -0.01(-5.26%) |
Jul 16, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Jul 13, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 23,950 | +0.00(+0.00%) |
Jul 12, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 49,500 | +0.00(+0.00%) |
Jul 11, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,000 | -0.00(-2.44%) |
Jul 09, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Jul 06, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 62,500 | +0.03(+17.65%) |
Jul 05, 2018 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 56,500 | -0.00(-2.86%) |
Jul 04, 2018 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 62,350 | -0.01(-2.78%) |