Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	91.59	91.65	91.54	91.55	6,867,672	+0.08(+0.08%)
Jul 30, 2018	91.45	91.54	91.42	91.47	6,392,814	-0.09(-0.10%)
Jul 27, 2018	91.61	91.64	91.53	91.57	3,055,392	+0.07(+0.08%)
Jul 26, 2018	91.58	91.63	91.46	91.50	2,600,825	-0.05(-0.06%)
Jul 25, 2018	91.60	91.65	91.46	91.55	3,844,191	+0.01(+0.01%)
Jul 24, 2018	91.43	91.56	91.41	91.54	4,159,319	+0.13(+0.14%)
Jul 23, 2018	91.65	91.66	91.40	91.41	2,141,635	-0.32(-0.35%)
Jul 20, 2018	91.83	91.88	91.67	91.73	3,503,964	-0.18(-0.20%)
Jul 19, 2018	91.79	91.97	91.77	91.91	2,506,095	+0.14(+0.15%)
Jul 18, 2018	91.81	91.83	91.73	91.77	2,039,939	-0.03(-0.03%)
Jul 17, 2018	91.84	91.89	91.75	91.80	3,433,863	-0.03(-0.04%)
Jul 16, 2018	91.80	91.84	91.71	91.84	2,451,940	-0.10(-0.11%)
Jul 13, 2018	91.88	91.95	91.88	91.94	2,589,897	+0.09(+0.09%)
Jul 12, 2018	91.72	91.86	91.72	91.85	2,485,877	+0.11(+0.12%)
Jul 11, 2018	91.78	91.80	91.69	91.74	6,238,454	+0.03(+0.04%)
Jul 10, 2018	91.74	91.76	91.66	91.71	2,884,305	-0.07(-0.08%)
Jul 09, 2018	91.75	91.79	91.71	91.77	2,231,295	-0.09(-0.09%)
Jul 06, 2018	91.85	91.89	91.77	91.86	3,010,506	+0.09(+0.10%)
Jul 05, 2018	91.69	91.79	91.68	91.77	3,174,133	+0.09(+0.09%)
Jul 03, 2018		91.68	91.68	91.68	0	+0.19(+0.21%)
Jul 02, 2018	91.58	91.61	91.49	91.49	8,294,657	-0.09(-0.10%)
Jun 29, 2018	91.56	91.66	91.52	91.58	8,263,135	+0.08(+0.08%)
Jun 28, 2018	91.54	91.55	91.44	91.50	2,088,522	-0.01(-0.01%)
Jun 27, 2018	91.50	91.57	91.44	91.51	3,484,499	+0.16(+0.18%)
Jun 26, 2018	91.29	91.34	91.25	91.34	3,094,273	+0.15(+0.16%)
Jun 25, 2018	91.26	91.34	91.18	91.20	6,411,972	-0.05(-0.06%)
Jun 22, 2018	91.15	91.25	91.13	91.25	2,272,260	+0.09(+0.09%)
Jun 21, 2018	91.20	91.27	91.14	91.16	3,361,665	+0.03(+0.03%)
Jun 20, 2018	91.35	91.35	91.12	91.14	2,790,611	-0.17(-0.19%)
Jun 19, 2018	91.34	91.40	91.28	91.31	2,535,877	+0.09(+0.10%)
Jun 18, 2018	91.24	91.24	91.13	91.22	2,739,176	+0.02(+0.02%)
Jun 15, 2018		91.38	91.18	91.20	2,742,030	+0.03(+0.04%)
Jun 14, 2018	91.09	91.18	91.04	91.16	5,444,605	+0.23(+0.26%)
Jun 13, 2018	91.03	91.09	90.77	90.93	4,211,284	-0.09(-0.09%)
Jun 12, 2018	90.92	91.03	90.92	91.02	4,117,414	+0.03(+0.03%)
Jun 11, 2018	91.00	91.08	90.93	90.99	5,027,972	-0.09(-0.10%)
Jun 08, 2018	91.09	91.22	91.08	91.09	3,966,828	-0.13(-0.14%)
Jun 07, 2018	90.99	91.40	90.98	91.22	3,163,469	+0.20(+0.22%)
Jun 06, 2018			90.94	91.02	3,141,431	-0.21(-0.23%)
Jun 05, 2018	91.29	91.34	91.17	91.22	2,145,872	+0.07(+0.08%)
Jun 04, 2018	91.30	91.31	91.12	91.16	4,978,415	-0.22(-0.24%)
Jun 01, 2018	91.26	91.41	91.22	91.37	7,205,995	-0.11(-0.12%)
May 31, 2018	91.53	91.66	91.42	91.48	6,001,721	-0.08(-0.08%)
May 30, 2018	91.55	91.66	91.43	91.56	3,675,203	-0.23(-0.25%)
May 29, 2018	91.41	91.95	91.36	91.79	4,066,395	+0.60(+0.66%)
May 25, 2018		91.19	91.19	91.19	0	+0.20(+0.22%)
May 24, 2018	90.93	91.05	90.93	90.99	3,378,598	+0.25(+0.27%)
May 23, 2018	90.66	90.79	90.64	90.74	7,054,271	+0.25(+0.28%)
May 22, 2018	90.50	90.55	90.47	90.49	2,614,126	+0.00(+0.00%)
May 21, 2018	90.47	90.55	90.44	90.49	2,271,853	+0.01(+0.01%)
May 18, 2018	90.37	90.50	90.37	90.49	2,503,286	+0.23(+0.26%)
May 17, 2018	90.39	90.41	90.23	90.25	3,245,604	-0.12(-0.13%)
May 16, 2018	90.54	90.59	90.36	90.37	2,883,109	-0.10(-0.11%)
May 15, 2018	90.65	90.65	90.39	90.48	2,521,116	-0.40(-0.44%)
May 14, 2018	90.91	90.96	90.86	90.88	2,540,971	-0.09(-0.09%)
May 11, 2018	91.00	91.00	90.88	90.97	2,367,088	+0.04(+0.05%)
May 10, 2018	90.87	90.93	90.82	90.92	2,439,983	+0.21(+0.23%)
May 09, 2018	90.71	90.78	90.68	90.72	2,918,002	-0.10(-0.11%)
May 08, 2018	90.80	90.87	90.74	90.82	3,015,997	-0.10(-0.11%)
May 07, 2018	90.98	90.98	90.89	90.92	1,784,752	-0.04(-0.05%)
May 04, 2018	91.02	91.03	90.84	90.97	2,696,437	+0.06(+0.07%)
May 03, 2018	90.93	91.04	90.90	90.91	5,235,838	+0.10(+0.11%)
May 02, 2018	90.83	90.90	90.76	90.80	2,979,983	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.