Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	153.65	154.19	150.29	150.74	501,189	-2.24(-1.47%)
Jan 30, 2018	153.35	154.00	152.49	152.99	564,913	-3.13(-2.01%)
Jan 29, 2018	155.99	156.88	155.78	156.12	309,313	-0.20(-0.13%)
Jan 26, 2018	154.00	156.41	153.86	156.32	261,388	+2.94(+1.92%)
Jan 25, 2018	152.81	153.50	152.29	153.38	208,745	+1.26(+0.83%)
Jan 24, 2018	152.43	152.74	151.50	152.12	313,361	+0.28(+0.18%)
Jan 23, 2018	152.32	152.84	151.70	151.84	374,301	-0.35(-0.23%)
Jan 22, 2018	150.74	152.19	150.67	152.19	219,554	+1.52(+1.01%)
Jan 19, 2018	150.14	150.68	149.93	150.67	174,654	+0.70(+0.46%)
Jan 18, 2018	149.90	150.09	149.15	149.97	166,924	+0.04(+0.02%)
Jan 17, 2018	149.35	150.19	148.94	149.94	430,361	+1.49(+1.01%)
Jan 16, 2018	149.28	149.99	148.27	148.45	599,704	+0.23(+0.15%)
Jan 12, 2018		148.22	148.22	148.22	0	+1.03(+0.70%)
Jan 11, 2018	146.72	147.20	146.30	147.19	436,278	+0.75(+0.51%)
Jan 10, 2018		146.47		146.44	236,676	-0.17(-0.12%)
Jan 09, 2018	145.15	146.91	145.15	146.61	315,538	+1.80(+1.24%)
Jan 08, 2018	145.38	145.51	144.06	144.82	305,735	-0.70(-0.48%)
Jan 05, 2018	144.83	145.55	144.56	145.51	171,991	+1.13(+0.79%)
Jan 04, 2018	144.86	144.89	144.03	144.38	275,132	+0.04(+0.03%)
Jan 03, 2018	143.08	144.37	142.64	144.34	227,400	+1.42(+0.99%)
Jan 02, 2018	141.88	142.96	141.56	142.92	359,846	+1.76(+1.25%)
Dec 29, 2017		141.16	141.16	141.16	0	-1.02(-0.72%)
Dec 28, 2017	142.37	142.41	141.68	142.18	145,690	+0.19(+0.14%)
Dec 27, 2017	141.84	142.34	141.76	141.99	123,569	+0.36(+0.25%)
Dec 26, 2017	141.50	141.90	141.50	141.63	339,761	+0.06(+0.05%)
Dec 22, 2017	141.81	141.87	141.22	141.57	149,549	-0.39(-0.28%)
Dec 21, 2017	142.48	142.68	141.83	141.96	222,983	-0.22(-0.15%)
Dec 20, 2017	142.84	143.06	142.12	142.18	245,116	-0.28(-0.20%)
Dec 19, 2017	143.05	143.10	142.42	142.47	149,599	-0.18(-0.13%)
Dec 18, 2017	143.19	143.24	142.52	142.65	170,222	+0.17(+0.12%)
Dec 15, 2017	141.56	142.58	141.54	142.47	147,965	+1.48(+1.05%)
Dec 14, 2017	142.77	142.88	140.79	140.99	206,292	-1.42(-1.00%)
Dec 13, 2017	142.04	142.91	141.99	142.41	242,270	+0.48(+0.34%)
Dec 12, 2017	141.74	142.09	141.57	141.93	142,161	+0.50(+0.35%)
Dec 11, 2017	141.35	141.76	141.02	141.43	512,874	+0.34(+0.24%)
Dec 08, 2017	139.93	141.09	139.93	141.09	98,719	+1.57(+1.12%)
Dec 07, 2017	139.40	139.79	138.86	139.52	134,094	+0.36(+0.26%)
Dec 06, 2017	139.47	139.70	138.51	139.16	99,755	-0.20(-0.14%)
Dec 05, 2017	139.85	140.61	139.34	139.36	145,898	-0.35(-0.25%)
Dec 04, 2017	142.53	142.58	139.70	139.70	185,491	-2.00(-1.41%)
Dec 01, 2017	141.86	142.29	140.42	141.70	166,427	-0.18(-0.13%)
Nov 30, 2017	141.19	142.26	140.88	141.88	292,394	+1.17(+0.83%)
Nov 29, 2017	140.23	141.33	140.23	140.72	296,999	+0.56(+0.40%)
Nov 28, 2017	139.44	140.22	139.06	140.16	189,255	+1.03(+0.74%)
Nov 27, 2017		139.57	138.95	139.13	143,827	-0.05(-0.03%)
Nov 24, 2017	139.02	139.24	138.73	139.17	31,253	+0.35(+0.25%)
Nov 22, 2017	138.83	139.20	138.68	138.83	113,472	+0.01(+0.01%)
Nov 21, 2017	138.19	139.06	138.11	138.82	110,125	+1.22(+0.89%)
Nov 20, 2017	138.11	138.12	137.34	137.60	117,671	-0.52(-0.38%)
Nov 17, 2017	138.05	138.44	137.79	138.12	119,137	-0.41(-0.30%)
Nov 16, 2017	137.18	138.69	136.94	138.53	172,574	+1.59(+1.16%)
Nov 15, 2017	136.69	137.39	136.33	136.94	137,898	-0.35(-0.25%)
Nov 14, 2017	137.44	137.58	136.80	137.28	253,560	-0.69(-0.50%)
Nov 13, 2017	137.49	138.22	137.01	137.97	150,018	+0.10(+0.07%)
Nov 10, 2017	138.26	138.26	137.03	137.87	236,628	-0.82(-0.59%)
Nov 09, 2017	138.25	138.75	137.77	138.69	281,589	-0.03(-0.02%)
Nov 08, 2017	138.39	138.91	138.24	138.72	109,145	+0.28(+0.20%)
Nov 07, 2017	138.53	138.72	137.97	138.44	190,149	+0.14(+0.10%)
Nov 06, 2017	138.71	138.85	138.30	138.30	149,912	-0.52(-0.37%)
Nov 03, 2017	137.61	138.89	137.52	138.82	130,815	+1.28(+0.93%)
Nov 02, 2017	138.01	138.17	137.24	137.54	254,148	-0.32(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.