Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.611	6.700	6.611	6.622	10,957,487	-0.22(-3.19%)
Nov 29, 2018	6.845	6.879	6.812	6.840	1,254,015	-0.02(-0.33%)
Nov 28, 2018	6.868	6.884	6.795	6.862	1,496,456	+0.02(+0.33%)
Nov 27, 2018	6.789	6.851	6.700	6.840	1,796,849	+0.05(+0.74%)
Nov 26, 2018	6.750	6.801	6.717	6.789	2,328,338	+0.09(+1.42%)
Nov 23, 2018	6.644	6.717	6.627	6.694	591,629	+0.06(+0.84%)
Nov 21, 2018		6.638	6.638	6.638	0	+0.03(+0.51%)
Nov 20, 2018	6.661	6.694	6.493	6.605	3,213,142	-0.09(-1.42%)
Nov 19, 2018	6.778	6.812	6.678	6.700	1,220,994	-0.06(-0.91%)
Nov 16, 2018	6.666	6.773	6.655	6.761	1,485,157	+0.06(+0.83%)
Nov 15, 2018	6.773	6.773	6.627	6.706	3,481,224	-0.10(-1.48%)
Nov 14, 2018	6.963	6.968	6.773	6.806	2,950,497	-0.12(-1.69%)
Nov 13, 2018	6.836	6.940	6.825	6.923	2,840,584	+0.10(+1.52%)
Nov 12, 2018	6.787	6.995	6.787	6.820	3,913,253	+0.08(+1.22%)
Nov 09, 2018	6.628	6.743	6.606	6.738	2,096,991	+0.13(+1.99%)
Nov 08, 2018	6.639	6.656	6.579	6.606	1,453,055	-0.03(-0.41%)
Nov 07, 2018	6.672	6.694	6.595	6.634	2,114,624	-0.02(-0.25%)
Nov 06, 2018	6.666	6.671	6.535	6.650	2,366,729	+0.01(+0.16%)
Nov 05, 2018	6.710	6.732	6.623	6.639	2,097,596	-0.05(-0.82%)
Nov 02, 2018	6.563	6.787	6.508	6.694	3,574,467	+0.19(+2.94%)
Nov 01, 2018	6.617	6.617	6.470	6.502	1,880,908	-0.10(-1.57%)
Oct 31, 2018	6.590	6.645	6.566	6.606	2,278,841	+0.04(+0.58%)
Oct 30, 2018	6.453	6.573	6.431	6.568	1,577,053	+0.13(+1.95%)
Oct 29, 2018	6.486	6.584	6.415	6.442	1,789,491	+0.02(+0.26%)
Oct 26, 2018	6.470	6.491	6.393	6.426	1,676,423	-0.07(-1.01%)
Oct 25, 2018	6.431	6.519	6.344	6.491	1,481,257	+0.07(+1.02%)
Oct 24, 2018	6.300	6.478	6.278	6.426	2,465,868	-0.01(-0.09%)
Oct 23, 2018	6.448	6.528	6.385	6.431	1,323,944	-0.05(-0.84%)
Oct 22, 2018	6.470	6.552	6.470	6.486	905,650	+0.04(+0.68%)
Oct 19, 2018	6.442	6.522	6.409	6.442	930,736	-0.03(-0.51%)
Oct 18, 2018	6.513	6.557	6.453	6.475	1,062,272	-0.04(-0.67%)
Oct 17, 2018	6.486	6.519	6.459	6.519	1,039,204	+0.02(+0.25%)
Oct 16, 2018	6.420	6.502	6.371	6.502	1,656,740	+0.10(+1.62%)
Oct 15, 2018	6.371	6.428	6.327	6.398	1,308,334	+0.03(+0.52%)
Oct 12, 2018	6.360	6.404	6.316	6.366	1,360,996	+0.05(+0.87%)
Oct 11, 2018	6.344	6.404	6.289	6.311	1,497,343	-0.06(-0.94%)
Oct 10, 2018	6.426	6.470	6.366	6.371	1,533,561	-0.08(-1.19%)
Oct 09, 2018	6.426	6.475	6.366	6.448	2,335,977	+0.13(+1.99%)
Oct 08, 2018	6.289	6.322	6.245	6.322	817,616	+0.08(+1.23%)
Oct 05, 2018	6.256	6.284	6.223	6.245	720,452	+0.00(+0.00%)
Oct 04, 2018	6.300	6.300	6.229	6.245	1,478,591	-0.05(-0.87%)
Oct 03, 2018	6.262	6.363	6.256	6.300	1,610,646	+0.05(+0.79%)
Oct 02, 2018	6.223	6.256	6.207	6.251	1,096,349	+0.02(+0.26%)
Oct 01, 2018	6.289	6.322	6.218	6.234	1,606,540	-0.04(-0.70%)
Sep 28, 2018	6.191	6.295	6.191	6.278	1,544,035	+0.08(+1.32%)
Sep 27, 2018	6.152	6.228	6.141	6.196	1,147,106	+0.05(+0.89%)
Sep 26, 2018	6.267	6.273	6.141	6.141	2,195,007	-0.13(-2.01%)
Sep 25, 2018	6.289	6.308	6.262	6.267	1,671,244	+0.01(+0.09%)
Sep 24, 2018	6.371	6.382	6.262	6.262	1,656,524	-0.09(-1.46%)
Sep 21, 2018	6.333	6.409	6.322	6.355	4,213,000	+0.03(+0.43%)
Sep 20, 2018	6.404	6.431	6.267	6.327	2,955,282	-0.08(-1.20%)
Sep 19, 2018	6.557	6.557	6.333	6.404	3,502,016	-0.15(-2.34%)
Sep 18, 2018	6.573	6.612	6.552	6.557	1,636,041	-0.02(-0.25%)
Sep 17, 2018	6.590	6.595	6.552	6.573	1,790,987	+0.00(+0.00%)
Sep 14, 2018	6.595	6.628	6.557	6.573	1,311,076	-0.03(-0.41%)
Sep 13, 2018	6.612	6.645	6.563	6.601	1,224,229	+0.02(+0.25%)
Sep 12, 2018	6.656	6.666	6.563	6.584	1,309,928	-0.08(-1.15%)
Sep 11, 2018	6.612	6.677	6.606	6.661	1,237,055	+0.04(+0.58%)
Sep 10, 2018	6.595	6.628	6.579	6.623	1,334,444	+0.05(+0.75%)
Sep 07, 2018	6.628	6.642	6.563	6.573	1,293,522	-0.04(-0.66%)
Sep 06, 2018	6.612	6.683	6.601	6.617	1,677,401	+0.01(+0.08%)
Sep 05, 2018	6.530	6.623	6.530	6.612	2,712,016	+0.07(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.