Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.598	6.688	6.598	6.610	10,977,502	-0.22(-3.19%)
Nov 29, 2018	6.833	6.866	6.799	6.827	1,256,306	-0.02(-0.33%)
Nov 28, 2018	6.855	6.872	6.783	6.849	1,499,190	+0.02(+0.33%)
Nov 27, 2018	6.777	6.838	6.688	6.827	1,800,131	+0.05(+0.74%)
Nov 26, 2018	6.738	6.788	6.704	6.777	2,332,591	+0.09(+1.42%)
Nov 23, 2018	6.632	6.704	6.615	6.682	592,709	+0.06(+0.84%)
Nov 21, 2018		6.626	6.626	6.626	0	+0.03(+0.51%)
Nov 20, 2018	6.649	6.682	6.481	6.593	3,219,011	-0.09(-1.42%)
Nov 19, 2018	6.766	6.799	6.665	6.688	1,223,225	-0.06(-0.91%)
Nov 16, 2018	6.654	6.760	6.643	6.749	1,487,870	+0.06(+0.83%)
Nov 15, 2018	6.760	6.760	6.615	6.693	3,487,582	-0.10(-1.48%)
Nov 14, 2018	6.950	6.955	6.760	6.794	2,955,886	-0.12(-1.69%)
Nov 13, 2018	6.824	6.927	6.813	6.911	2,845,773	+0.10(+1.52%)
Nov 12, 2018	6.774	6.982	6.774	6.807	3,920,403	+0.08(+1.22%)
Nov 09, 2018	6.616	6.731	6.594	6.725	2,100,822	+0.13(+1.99%)
Nov 08, 2018	6.627	6.643	6.567	6.594	1,455,710	-0.03(-0.41%)
Nov 07, 2018	6.660	6.682	6.583	6.622	2,118,487	-0.02(-0.25%)
Nov 06, 2018	6.654	6.659	6.523	6.638	2,371,053	+0.01(+0.16%)
Nov 05, 2018	6.698	6.720	6.611	6.627	2,101,429	-0.05(-0.82%)
Nov 02, 2018	6.551	6.774	6.496	6.682	3,580,997	+0.19(+2.94%)
Nov 01, 2018	6.605	6.605	6.458	6.491	1,884,345	-0.10(-1.57%)
Oct 31, 2018	6.578	6.632	6.554	6.594	2,283,005	+0.04(+0.58%)
Oct 30, 2018	6.441	6.561	6.420	6.556	1,579,934	+0.13(+1.95%)
Oct 29, 2018	6.474	6.572	6.403	6.430	1,792,761	+0.02(+0.26%)
Oct 26, 2018	6.458	6.480	6.381	6.414	1,679,485	-0.07(-1.01%)
Oct 25, 2018	6.420	6.507	6.332	6.480	1,483,963	+0.07(+1.02%)
Oct 24, 2018	6.289	6.466	6.267	6.414	2,470,373	-0.01(-0.09%)
Oct 23, 2018	6.436	6.516	6.373	6.420	1,326,363	-0.05(-0.84%)
Oct 22, 2018	6.458	6.540	6.458	6.474	907,305	+0.04(+0.68%)
Oct 19, 2018	6.430	6.510	6.398	6.430	932,437	-0.03(-0.51%)
Oct 18, 2018	6.501	6.545	6.441	6.463	1,064,212	-0.04(-0.67%)
Oct 17, 2018	6.474	6.507	6.447	6.507	1,041,103	+0.02(+0.25%)
Oct 16, 2018	6.409	6.491	6.360	6.491	1,659,767	+0.10(+1.62%)
Oct 15, 2018	6.360	6.417	6.316	6.387	1,310,724	+0.03(+0.52%)
Oct 12, 2018	6.349	6.392	6.305	6.354	1,363,483	+0.05(+0.87%)
Oct 11, 2018	6.332	6.392	6.278	6.299	1,500,078	-0.06(-0.94%)
Oct 10, 2018	6.414	6.458	6.354	6.360	1,536,363	-0.08(-1.19%)
Oct 09, 2018	6.414	6.463	6.354	6.436	2,340,244	+0.13(+1.99%)
Oct 08, 2018	6.278	6.310	6.234	6.310	819,110	+0.08(+1.23%)
Oct 05, 2018	6.245	6.272	6.212	6.234	721,768	+0.00(+0.00%)
Oct 04, 2018	6.289	6.289	6.218	6.234	1,481,292	-0.05(-0.87%)
Oct 03, 2018	6.250	6.351	6.245	6.289	1,613,588	+0.05(+0.79%)
Oct 02, 2018	6.212	6.245	6.196	6.239	1,098,352	+0.02(+0.26%)
Oct 01, 2018	6.278	6.310	6.207	6.223	1,609,476	-0.04(-0.70%)
Sep 28, 2018	6.179	6.283	6.179	6.267	1,546,856	+0.08(+1.32%)
Sep 27, 2018	6.141	6.216	6.130	6.185	1,149,202	+0.05(+0.89%)
Sep 26, 2018	6.256	6.261	6.130	6.130	2,199,018	-0.13(-2.01%)
Sep 25, 2018	6.278	6.297	6.250	6.256	1,674,297	+0.01(+0.09%)
Sep 24, 2018	6.360	6.370	6.250	6.250	1,659,551	-0.09(-1.46%)
Sep 21, 2018	6.321	6.398	6.310	6.343	4,220,697	+0.03(+0.43%)
Sep 20, 2018	6.392	6.420	6.256	6.316	2,960,681	-0.08(-1.20%)
Sep 19, 2018	6.545	6.545	6.321	6.392	3,508,414	-0.15(-2.34%)
Sep 18, 2018	6.561	6.600	6.540	6.545	1,639,030	-0.02(-0.25%)
Sep 17, 2018	6.578	6.583	6.540	6.561	1,794,259	+0.00(+0.00%)
Sep 14, 2018	6.583	6.616	6.545	6.561	1,313,472	-0.03(-0.41%)
Sep 13, 2018	6.600	6.632	6.551	6.589	1,226,466	+0.02(+0.25%)
Sep 12, 2018	6.643	6.654	6.551	6.572	1,312,321	-0.08(-1.15%)
Sep 11, 2018	6.600	6.665	6.594	6.649	1,239,315	+0.04(+0.58%)
Sep 10, 2018	6.583	6.616	6.567	6.611	1,336,882	+0.05(+0.75%)
Sep 07, 2018	6.616	6.630	6.551	6.561	1,295,885	-0.04(-0.66%)
Sep 06, 2018	6.600	6.671	6.589	6.605	1,680,465	+0.01(+0.08%)
Sep 05, 2018	6.518	6.611	6.518	6.600	2,716,971	+0.07(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.