Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.12	15.25	15.04	15.04	51,177	+0.04(+0.25%)
Jun 28, 2018	15.00	15.08	14.99	15.00	48,199	+0.01(+0.04%)
Jun 27, 2018	15.10	15.22	15.00	15.00	68,405	-0.09(-0.58%)
Jun 26, 2018	15.23	15.28	15.08	15.08	234,997	-0.15(-0.98%)
Jun 25, 2018	15.31	15.35	15.17	15.23	92,419	-0.07(-0.49%)
Jun 22, 2018	15.51	15.51	15.30	15.31	62,137	-0.08(-0.53%)
Jun 21, 2018	15.45	15.48	15.38	15.39	53,302	-0.04(-0.24%)
Jun 20, 2018	15.51	15.61	15.43	15.43	66,940	-0.06(-0.40%)
Jun 19, 2018	15.52	15.52	15.44	15.49	42,679	-0.04(-0.25%)
Jun 18, 2018	15.56	15.59	15.52	15.53	52,065	-0.07(-0.42%)
Jun 15, 2018		15.65	15.55	15.59	35,898	+0.04(+0.28%)
Jun 14, 2018	15.61	15.68	15.55	15.55	80,592	-0.08(-0.51%)
Jun 13, 2018	15.61	15.65	15.58	15.63	66,785	+0.04(+0.24%)
Jun 12, 2018	15.56	15.64	15.49	15.59	72,671	+0.06(+0.40%)
Jun 11, 2018	15.51	15.62	15.51	15.53	72,944	+0.02(+0.16%)
Jun 08, 2018	15.49	15.56	15.48	15.51	83,512	-0.01(-0.08%)
Jun 07, 2018	15.51	15.62	15.50	15.52	80,120	-0.04(-0.24%)
Jun 06, 2018				15.56	67,981	+0.01(+0.08%)
Jun 05, 2018	15.48	15.65	15.48	15.54	110,282	-0.04(-0.28%)
Jun 04, 2018	15.58	15.71	15.57	15.59	134,540	-0.05(-0.32%)
Jun 01, 2018	15.61	15.70	15.61	15.64	84,316	+0.06(+0.40%)
May 31, 2018	15.62	15.67	15.57	15.57	87,084	-0.13(-0.83%)
May 30, 2018	15.59	15.71	15.59	15.70	48,803	+0.12(+0.75%)
May 29, 2018	15.80	15.87	15.57	15.59	384,540	-0.32(-2.02%)
May 25, 2018		15.91	15.91	15.91	0	-0.11(-0.69%)
May 24, 2018	15.94	16.06	15.83	16.02	334,513	+0.11(+0.70%)
May 23, 2018	15.98	15.98	15.86	15.91	33,271	-0.10(-0.66%)
May 22, 2018	15.96	16.06	15.90	16.01	232,842	+0.07(+0.42%)
May 21, 2018	15.83	15.99	15.83	15.95	45,507	+0.03(+0.19%)
May 18, 2018	15.84	15.93	15.75	15.91	212,017	+0.12(+0.78%)
May 17, 2018	15.68	15.86	15.68	15.79	127,545	+0.09(+0.55%)
May 16, 2018	15.69	15.79	15.66	15.71	45,504	-0.02(-0.16%)
May 15, 2018	15.79	15.82	15.71	15.73	44,732	-0.06(-0.39%)
May 14, 2018	15.82	15.88	15.64	15.79	37,272	-0.01(-0.08%)
May 11, 2018	15.74	15.80	15.74	15.80	52,544	+0.07(+0.47%)
May 10, 2018	15.76	15.81	15.70	15.73	50,173	+0.01(+0.04%)
May 09, 2018	15.65	15.73	15.59	15.72	34,439	+0.12(+0.75%)
May 08, 2018	15.76	15.76	15.58	15.61	50,809	-0.14(-0.89%)
May 07, 2018	15.77	15.79	15.68	15.75	56,184	+0.02(+0.16%)
May 04, 2018	15.57	15.75	15.57	15.72	36,851	+0.07(+0.43%)
May 03, 2018	15.71	15.73	15.56	15.66	40,184	-0.08(-0.51%)
May 02, 2018	15.71	15.80	15.71	15.74	69,368	+0.03(+0.20%)
May 01, 2018	15.67	15.76	15.63	15.71	71,845	-0.01(-0.08%)
Apr 30, 2018	15.88	15.88	15.69	15.72	61,209	-0.14(-0.89%)
Apr 27, 2018	15.80	15.90	15.79	15.86	36,258	+0.08(+0.50%)
Apr 26, 2018	15.66	15.80	15.65	15.78	38,030	+0.13(+0.86%)
Apr 25, 2018	15.57	15.65	15.49	15.65	37,609	+0.07(+0.47%)
Apr 24, 2018	15.66	15.74	15.53	15.57	62,708	-0.07(-0.43%)
Apr 23, 2018	15.66	15.67	15.55	15.64	33,672	+0.07(+0.43%)
Apr 20, 2018	15.80	15.80	15.56	15.57	44,275	-0.13(-0.86%)
Apr 19, 2018	15.74	15.74	15.68	15.71	45,797	-0.02(-0.12%)
Apr 18, 2018	15.77	15.77	15.71	15.72	36,656	+0.02(+0.16%)
Apr 17, 2018	15.69	15.71	15.64	15.70	52,541	+0.13(+0.86%)
Apr 16, 2018	15.68	15.73	15.52	15.57	67,741	+0.04(+0.27%)
Apr 13, 2018	15.67	15.67	15.52	15.52	42,567	-0.14(-0.89%)
Apr 12, 2018	15.70	15.70	15.61	15.66	47,554	+0.02(+0.16%)
Apr 11, 2018	15.66	15.67	15.60	15.64	48,717	+0.01(+0.04%)
Apr 10, 2018	15.52	15.73	15.52	15.63	75,327	+0.24(+1.54%)
Apr 09, 2018	15.35	15.55	15.35	15.40	54,786	+0.12(+0.80%)
Apr 06, 2018	15.47	15.57	15.24	15.27	71,117	-0.26(-1.68%)
Apr 05, 2018	15.46	15.62	15.45	15.54	69,350	+0.14(+0.91%)
Apr 04, 2018	15.12	15.43	15.08	15.40	84,011	+0.18(+1.20%)
Apr 03, 2018	15.21	15.33	15.08	15.21	78,771	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.