Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 95.97 | 105.00 | 95.97 | 99.75 | 300 | +3.50(+3.64%) |
Dec 28, 2018 | 83.25 | 96.25 | 83.25 | 96.25 | 100 | +3.76(+4.07%) |
Dec 27, 2018 | 83.21 | 101.83 | 83.21 | 92.49 | 547 | +0.50(+0.54%) |
Dec 26, 2018 | 84.90 | 91.99 | 84.85 | 91.99 | 543 | +7.09(+8.35%) |
Dec 21, 2018 | 84.90 | 84.90 | 84.90 | 0 | +3.25(+3.98%) | |
Dec 20, 2018 | 81.65 | 81.65 | 81.65 | 81.65 | 57 | +0.00(+0.00%) |
Dec 19, 2018 | 81.65 | 81.65 | 81.65 | 81.65 | 22 | -4.21(-4.90%) |
Dec 17, 2018 | 85.86 | 85.86 | 85.86 | 0 | +2.36(+2.83%) | |
Dec 13, 2018 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) | |
Dec 11, 2018 | 83.50 | 83.50 | 83.50 | 0 | +1.30(+1.58%) | |
Dec 10, 2018 | 85.00 | 85.00 | 78.01 | 82.20 | 523 | -1.87(-2.22%) |
Dec 07, 2018 | 83.00 | 84.07 | 83.00 | 84.07 | 100 | +1.41(+1.71%) |
Dec 06, 2018 | 84.38 | 84.38 | 82.66 | 82.66 | 67 | +4.74(+6.08%) |
Dec 04, 2018 | 77.92 | 77.92 | 77.92 | 77.92 | 100 | -6.97(-8.21%) |
Nov 30, 2018 | 84.89 | 84.89 | 84.89 | 0 | +0.55(+0.65%) | |
Nov 29, 2018 | 84.91 | 89.00 | 83.33 | 84.34 | 2,111 | +0.00(+0.00%) |
Nov 28, 2018 | 84.91 | 86.34 | 83.05 | 84.34 | 1,512 | +0.62(+0.75%) |
Nov 27, 2018 | 83.14 | 83.72 | 82.93 | 83.72 | 151 | +0.34(+0.41%) |
Nov 26, 2018 | 85.00 | 85.00 | 83.37 | 83.37 | 131 | -0.55(-0.66%) |
Nov 23, 2018 | 83.92 | 83.92 | 83.92 | 83.92 | 100 | +0.00(+0.00%) |
Nov 20, 2018 | 83.92 | 83.92 | 83.92 | 0 | -1.08(-1.27%) | |
Nov 16, 2018 | 85.00 | 85.00 | 85.00 | 0 | -1.00(-1.16%) | |
Nov 15, 2018 | 82.06 | 86.00 | 82.06 | 86.00 | 311 | +1.66(+1.97%) |
Nov 14, 2018 | 82.06 | 84.34 | 82.06 | 84.34 | 305 | +2.28(+2.78%) |
Nov 13, 2018 | 86.00 | 86.00 | 82.06 | 82.06 | 74 | -2.78(-3.28%) |
Nov 12, 2018 | 84.84 | 84.84 | 84.84 | 84.84 | 7 | +0.00(+0.00%) |
Nov 09, 2018 | 84.84 | 84.84 | 84.84 | 84.84 | 100 | +0.00(+0.00%) |
Nov 08, 2018 | 82.56 | 84.84 | 82.00 | 84.84 | 410 | +1.84(+2.22%) |
Nov 07, 2018 | 83.00 | 83.00 | 83.00 | 83.00 | 102 | +0.44(+0.54%) |
Nov 06, 2018 | 84.99 | 84.99 | 78.11 | 82.56 | 440 | +4.54(+5.81%) |
Nov 05, 2018 | 78.02 | 78.02 | 78.02 | 78.02 | 29 | -1.98(-2.48%) |
Nov 02, 2018 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | +0.00(+0.00%) |
Nov 01, 2018 | 80.00 | 80.00 | 80.00 | 80.00 | 20 | -4.00(-4.76%) |
Oct 29, 2018 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 84.00 | 84.00 | 84.00 | 84.00 | 100 | +0.00(+0.00%) |
Oct 25, 2018 | 84.00 | 84.00 | 84.00 | 84.00 | 60 | +0.00(+0.00%) |
Oct 23, 2018 | 84.00 | 84.00 | 84.00 | 0 | +3.29(+4.08%) | |
Oct 22, 2018 | 77.00 | 80.71 | 77.00 | 80.71 | 168 | -3.79(-4.49%) |
Oct 19, 2018 | 84.50 | 84.50 | 84.50 | 84.50 | 100 | +0.00(+0.00%) |
Oct 17, 2018 | 84.50 | 84.50 | 84.50 | 0 | -0.00(-0.00%) | |
Oct 16, 2018 | 84.00 | 85.50 | 84.00 | 84.50 | 1,169 | +0.10(+0.12%) |
Oct 15, 2018 | 84.40 | 84.40 | 84.38 | 84.40 | 472 | +0.00(+0.00%) |
Oct 12, 2018 | 86.50 | 86.50 | 84.35 | 84.40 | 400 | +2.10(+2.55%) |
Oct 11, 2018 | 82.30 | 82.30 | 82.30 | 82.30 | 16 | +0.00(+0.00%) |
Oct 10, 2018 | 84.40 | 84.40 | 82.30 | 82.30 | 93 | -2.70(-3.18%) |
Oct 09, 2018 | 85.00 | 85.00 | 85.00 | 85.00 | 15 | -0.38(-0.44%) |
Oct 08, 2018 | 85.38 | 85.38 | 85.38 | 85.38 | 37 | -1.12(-1.30%) |
Oct 05, 2018 | 86.50 | 86.50 | 86.50 | 86.50 | 100 | +0.00(+0.00%) |
Oct 04, 2018 | 86.20 | 86.50 | 86.20 | 86.50 | 79 | +1.50(+1.76%) |
Oct 03, 2018 | 85.00 | 85.00 | 2 | +0.00(+0.00%) | ||
Oct 02, 2018 | 85.00 | 85.00 | 3 | +0.00(+0.00%) |