Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	119.39	119.40	118.43	118.43	2,455	-0.97(-0.81%)
Feb 27, 2018	119.97	120.03	119.40	119.40	932	-0.95(-0.79%)
Feb 26, 2018	119.34	120.35	119.34	120.35	2,977	+2.32(+1.96%)
Feb 23, 2018	118.18	118.18	117.89	118.03	1,672	+1.05(+0.89%)
Feb 22, 2018			116.98	116.98	3,039	-1.39(-1.17%)
Feb 21, 2018	117.84	118.42	117.84	118.38	13,616	+1.17(+1.00%)
Feb 20, 2018	117.93	118.18	117.20	117.20	29,001	-1.03(-0.87%)
Feb 16, 2018		118.23	118.23	118.23	0	+0.59(+0.50%)
Feb 15, 2018	117.35	117.64	117.35	117.64	4,636	+1.39(+1.19%)
Feb 14, 2018	115.54	116.25	115.49	116.25	10,648	+1.57(+1.37%)
Feb 13, 2018	113.89	114.68	113.89	114.68	5,044	+0.17(+0.15%)
Feb 12, 2018	113.25	114.85	113.11	114.51	15,896	+1.87(+1.66%)
Feb 09, 2018	112.05	112.64	109.28	112.64	9,008	+0.63(+0.56%)
Feb 08, 2018	114.37	114.37	112.01	112.01	85,751	-4.62(-3.96%)
Feb 07, 2018	114.84	116.98	114.84	116.63	3,268	+0.94(+0.82%)
Feb 06, 2018	110.59	115.88	110.59	115.68	6,959	-0.32(-0.28%)
Feb 05, 2018	117.47	118.16	113.53	116.01	23,446	-2.89(-2.43%)
Feb 02, 2018	120.30	120.30	118.89	118.89	5,547	-1.89(-1.56%)
Feb 01, 2018	121.23	121.52	120.78	120.78	2,438	-0.40(-0.33%)
Jan 31, 2018	122.07	122.07	120.97	121.18	1,390	-0.55(-0.45%)
Jan 30, 2018		121.81	121.17	121.73	5,267	-1.62(-1.31%)
Jan 29, 2018	123.37	123.42	123.05	123.35	2,861	+0.18(+0.14%)
Jan 26, 2018	122.58	123.17	122.49	123.17	4,875	+1.48(+1.22%)
Jan 25, 2018	121.58	122.01	121.29	121.69	10,336	+0.15(+0.13%)
Jan 24, 2018	121.68	121.98	121.11	121.53	2,901	-0.15(-0.12%)
Jan 23, 2018	121.43	121.69	121.43	121.68	6,030	+0.68(+0.57%)
Jan 22, 2018	120.09	121.00	120.09	121.00	3,715	+0.60(+0.50%)
Jan 19, 2018	120.27	120.46	120.01	120.40	3,860	+0.35(+0.29%)
Jan 18, 2018	120.04	120.05	119.89	120.05	740	-0.09(-0.08%)
Jan 17, 2018	119.46	120.15	119.46	120.15	2,219	+0.98(+0.82%)
Jan 16, 2018	120.28	120.29	119.03	119.17	6,588	-0.28(-0.23%)
Jan 12, 2018		119.44	119.44	119.44	0	+1.19(+1.00%)
Jan 11, 2018	117.67	118.29	117.67	118.26	2,101	+0.92(+0.78%)
Jan 10, 2018				117.34	4,170	-0.33(-0.28%)
Jan 09, 2018	117.42	117.78	117.42	117.67	5,571	+0.66(+0.57%)
Jan 08, 2018	116.58	117.07	116.16	117.01	4,876	+0.34(+0.30%)
Jan 05, 2018	115.96	116.66	115.96	116.66	1,687	+0.80(+0.69%)
Jan 04, 2018	116.03	116.03	115.83	115.87	3,659	+0.37(+0.32%)
Jan 03, 2018	115.08	115.50	114.93	115.50	2,993	+0.76(+0.66%)
Jan 02, 2018	114.12	114.74	114.12	114.74	2,935	+0.72(+0.63%)
Dec 29, 2017		114.02	114.02	114.02	0	-0.19(-0.16%)
Dec 28, 2017	114.33	114.33	114.20	114.20	1,247	+0.07(+0.06%)
Dec 27, 2017	114.34	114.34	114.07	114.14	1,769	-0.02(-0.02%)
Dec 26, 2017	114.10	114.20	114.10	114.16	1,130	-0.11(-0.09%)
Dec 22, 2017	114.33	114.33	114.05	114.26	7,956	-0.25(-0.22%)
Dec 21, 2017	114.53	114.75	114.52	114.52	3,527	+0.20(+0.18%)
Dec 20, 2017	114.23	114.45	114.23	114.31	2,471	-0.24(-0.21%)
Dec 19, 2017	114.81	114.87	114.48	114.55	3,013	-0.27(-0.24%)
Dec 18, 2017	114.94	114.99	114.82	114.82	1,277	+0.59(+0.51%)
Dec 15, 2017	113.96	114.23	113.96	114.23	2,004	+0.61(+0.53%)
Dec 14, 2017	113.97	113.97	113.63	113.63	1,459	+0.00(+0.00%)
Dec 13, 2017	113.61	113.77	113.44	113.63	5,343	+0.25(+0.22%)
Dec 12, 2017	113.50	113.50	113.14	113.38	3,890	+0.37(+0.33%)
Dec 11, 2017	112.87	113.01	112.84	113.01	3,602	+0.37(+0.33%)
Dec 08, 2017	112.40	112.65	112.40	112.64	1,149	+0.40(+0.36%)
Dec 07, 2017	112.19	112.28	112.19	112.24	1,712	+0.42(+0.37%)
Dec 06, 2017	111.71	111.91	111.71	111.82	1,619	-0.69(-0.61%)
Dec 05, 2017	112.41	112.69	112.41	112.51	828	-0.58(-0.51%)
Dec 04, 2017	113.51	113.51	113.04	113.09	7,953	+0.90(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.