Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		60.54	60.54	60.54	0	+0.65(+1.09%)
Mar 28, 2018	59.70	60.19	59.40	59.88	6,136	-0.36(-0.59%)
Mar 27, 2018	61.17	61.17	60.23	60.24	1,741	-1.17(-1.91%)
Mar 26, 2018	60.68	61.41	60.47	61.41	86,651	+1.81(+3.04%)
Mar 23, 2018	60.38	60.53	59.60	59.60	5,474	-0.82(-1.36%)
Mar 22, 2018	61.10	61.10	60.22	60.42	3,423	-1.05(-1.71%)
Mar 21, 2018	61.07	61.47	60.71	61.47	1,484	+0.59(+0.97%)
Mar 20, 2018	61.01	61.01	60.88	60.88	765	+0.57(+0.95%)
Mar 19, 2018	60.49	60.80	60.22	60.31	1,309	-0.68(-1.12%)
Mar 16, 2018	61.29	61.29	60.97	60.99	3,616	-0.01(-0.01%)
Mar 15, 2018	61.34	61.34	61.00	61.00	2,157	-0.20(-0.33%)
Mar 14, 2018		61.13	61.13	61.20	1,142	+0.07(+0.12%)
Mar 13, 2018	61.85	61.85	61.13	61.13	629	-0.58(-0.93%)
Mar 12, 2018	61.86	61.87	61.71	61.71	5,646	-0.36(-0.58%)
Mar 09, 2018	61.56	62.07	61.56	62.07	3,268	+1.15(+1.89%)
Mar 08, 2018	61.20	61.20	60.91	60.92	1,485	+0.00(+0.00%)
Mar 07, 2018	60.65	60.91	60.65	60.91	817	+0.32(+0.54%)
Mar 06, 2018	60.59	60.59	60.59	60.59	506	+0.00(+0.00%)
Mar 05, 2018	60.08	60.60	59.79	60.59	12,308	+0.50(+0.83%)
Mar 02, 2018	59.59	60.30	59.05	60.09	9,557	+0.09(+0.15%)
Mar 01, 2018	60.43	60.59	60.00	60.00	2,487	-0.29(-0.48%)
Feb 28, 2018	60.93	60.93	60.13	60.29	1,933	-0.71(-1.16%)
Feb 27, 2018	61.77	61.97	61.00	61.00	4,242	-1.55(-2.48%)
Feb 26, 2018	62.15	62.61	61.88	62.55	3,779	+0.74(+1.20%)
Feb 23, 2018	61.81	61.91	61.71	61.81	3,000	+0.59(+0.96%)
Feb 22, 2018	60.98	61.70	60.98	61.22	73,112	-0.28(-0.45%)
Feb 21, 2018	61.83	62.22	61.03	61.50	8,633	+0.45(+0.73%)
Feb 20, 2018	61.71	61.71	60.98	61.05	8,097	-1.16(-1.86%)
Feb 16, 2018		62.21	62.21	62.21	0	+0.25(+0.41%)
Feb 15, 2018	62.07	62.27	61.64	61.96	4,596	+0.81(+1.33%)
Feb 14, 2018	59.74	61.53	59.74	61.15	7,759	+1.05(+1.76%)
Feb 13, 2018	59.54	60.17	59.51	60.09	2,561	+0.70(+1.18%)
Feb 12, 2018	59.27	59.83	58.87	59.39	2,702	+0.10(+0.16%)
Feb 09, 2018	58.07	59.50	57.04	59.29	9,769	+2.08(+3.64%)
Feb 08, 2018	58.23	58.45	57.21	57.21	10,190	-2.06(-3.47%)
Feb 07, 2018	60.21	60.21	59.12	59.27	6,124	-0.89(-1.48%)
Feb 06, 2018	58.28	60.43	58.28	60.16	5,583	+1.12(+1.90%)
Feb 05, 2018	60.39	60.69	59.00	59.04	4,481	-1.65(-2.72%)
Feb 02, 2018	61.00	61.15	60.69	60.69	3,218	-0.99(-1.60%)
Feb 01, 2018	61.63	62.35	61.51	61.67	9,827	+0.10(+0.17%)
Jan 31, 2018	62.40	62.40	61.48	61.57	9,627	-0.13(-0.21%)
Jan 30, 2018	61.50	61.50	61.45	61.70	6,220	-0.63(-1.01%)
Jan 29, 2018	62.54	63.63	62.32	62.33	6,303	-1.73(-2.70%)
Jan 26, 2018	64.49	64.49	63.75	64.06	3,244	+0.59(+0.93%)
Jan 25, 2018	63.77	63.87	63.47	63.47	2,047	+0.13(+0.21%)
Jan 24, 2018	63.06	63.33	62.57	63.33	6,095	+0.73(+1.17%)
Jan 23, 2018	62.54	62.81	62.37	62.60	5,080	+0.43(+0.69%)
Jan 22, 2018	61.79	62.17	61.79	62.17	1,727	+0.45(+0.74%)
Jan 19, 2018	61.47	61.72	61.33	61.72	6,335	+0.60(+0.98%)
Jan 18, 2018	61.19	61.26	61.12	61.12	1,385	+0.46(+0.75%)
Jan 17, 2018	60.68	60.98	60.66	60.66	783	+0.63(+1.05%)
Jan 16, 2018	60.19	60.37	59.87	60.03	2,364	+0.19(+0.32%)
Jan 12, 2018		59.84	59.84	59.84	0	+0.59(+1.00%)
Jan 11, 2018	59.20	59.25	58.93	59.25	3,228	+0.05(+0.08%)
Jan 10, 2018		59.39		59.20	4,280	-0.57(-0.95%)
Jan 09, 2018	59.77	59.77	59.77	59.77	267	-0.09(-0.15%)
Jan 08, 2018	59.74	59.86	59.74	59.86	798	+0.02(+0.03%)
Jan 05, 2018	59.70	59.89	59.61	59.84	1,345	+0.51(+0.86%)
Jan 04, 2018	59.12	59.57	59.12	59.33	3,320	+0.08(+0.14%)
Jan 03, 2018	59.17	59.25	59.06	59.25	2,575	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.