Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.55	12.55	12.55	0	+0.03(+0.21%)
Aug 30, 2018	12.43	12.57	12.43	12.52	212,800	+0.03(+0.22%)
Aug 29, 2018	12.46	12.50	12.41	12.49	298,717	+0.08(+0.65%)
Aug 28, 2018	12.46	12.46	12.38	12.41	214,481	-0.01(-0.11%)
Aug 27, 2018	12.38	12.43	12.35	12.43	182,177	+0.11(+0.87%)
Aug 24, 2018	12.30	12.36	12.30	12.32	103,387	+0.05(+0.38%)
Aug 23, 2018	12.26	12.32	12.24	12.27	128,916	-0.04(-0.33%)
Aug 22, 2018	12.22	12.32	12.22	12.31	151,587	+0.08(+0.66%)
Aug 21, 2018	12.20	12.31	12.20	12.23	305,838	+0.01(+0.05%)
Aug 20, 2018	12.16	12.27	12.16	12.22	153,753	+0.03(+0.22%)
Aug 17, 2018	12.11	12.23	12.11	12.20	140,332	+0.04(+0.35%)
Aug 16, 2018	12.05	12.21	12.03	12.15	245,846	+0.15(+1.22%)
Aug 15, 2018	12.01	12.05	11.91	12.01	164,087	-0.05(-0.44%)
Aug 14, 2018	11.97	12.06	11.97	12.06	94,687	+0.08(+0.67%)
Aug 13, 2018	11.98	12.04	11.98	11.98	86,152	-0.02(-0.17%)
Aug 10, 2018	12.04	12.07	11.98	12.00	96,384	-0.09(-0.77%)
Aug 09, 2018	12.04	12.12	12.02	12.09	177,896	+0.03(+0.22%)
Aug 08, 2018	12.05	12.08	12.01	12.07	124,144	-0.01(-0.11%)
Aug 07, 2018	12.05	12.09	12.03	12.08	234,902	+0.06(+0.50%)
Aug 06, 2018	11.97	12.04	11.93	12.02	179,534	+0.06(+0.50%)
Aug 03, 2018	11.89	11.98	11.88	11.96	141,204	+0.02(+0.17%)
Aug 02, 2018	11.83	11.94	11.81	11.94	88,526	+0.08(+0.67%)
Aug 01, 2018	11.84	11.91	11.83	11.86	191,749	+0.00(+0.00%)
Jul 31, 2018	11.81	11.89	11.79	11.86	186,428	+0.10(+0.85%)
Jul 30, 2018	11.79	11.79	11.71	11.76	100,865	-0.03(-0.23%)
Jul 27, 2018	11.88	11.90	11.75	11.79	96,984	-0.06(-0.51%)
Jul 26, 2018	11.87	11.93	11.82	11.85	173,489	-0.05(-0.45%)
Jul 25, 2018	11.75	11.90	11.75	11.90	175,661	+0.18(+1.54%)
Jul 24, 2018	11.77	11.81	11.72	11.72	115,844	+0.01(+0.06%)
Jul 23, 2018	11.71	11.73	11.67	11.71	149,240	-0.02(-0.17%)
Jul 20, 2018	11.68	11.74	11.65	11.73	172,059	+0.03(+0.28%)
Jul 19, 2018	11.77	11.80	11.70	11.70	241,588	-0.05(-0.44%)
Jul 18, 2018	11.73	11.81	11.73	11.75	152,090	-0.01(-0.06%)
Jul 17, 2018	11.68	11.80	11.68	11.76	175,408	+0.08(+0.68%)
Jul 16, 2018	11.76	11.79	11.65	11.68	176,853	-0.07(-0.56%)
Jul 13, 2018	11.69	11.80	11.68	11.75	173,102	+0.07(+0.62%)
Jul 12, 2018	11.66	11.73	11.66	11.67	162,595	+0.05(+0.40%)
Jul 11, 2018	11.54	11.66	11.51	11.63	196,869	+0.01(+0.06%)
Jul 10, 2018	11.67	11.67	11.59	11.62	147,794	+0.00(+0.00%)
Jul 09, 2018	11.64	11.67	11.60	11.62	208,240	+0.07(+0.57%)
Jul 06, 2018	11.50	11.62	11.47	11.55	142,908	+0.14(+1.22%)
Jul 05, 2018	11.29	11.42	11.29	11.41	142,659	+0.14(+1.23%)
Jul 03, 2018		11.28	11.28	11.28	0	-0.03(-0.23%)
Jul 02, 2018	11.22	11.32	11.17	11.30	164,830	+0.01(+0.06%)
Jun 29, 2018	11.27	11.33	11.24	11.30	146,228	+0.09(+0.83%)
Jun 28, 2018	11.10	11.21	11.04	11.20	155,676	+0.03(+0.30%)
Jun 27, 2018	11.28	11.33	11.17	11.17	124,621	-0.09(-0.82%)
Jun 26, 2018	11.37	11.40	11.26	11.26	151,084	-0.13(-1.11%)
Jun 25, 2018	11.51	11.51	11.32	11.39	134,004	-0.16(-1.38%)
Jun 22, 2018	11.44	11.55	11.43	11.55	123,354	+0.11(+0.99%)
Jun 21, 2018	11.54	11.55	11.42	11.43	124,933	-0.09(-0.75%)
Jun 20, 2018	11.55	11.57	11.51	11.52	162,228	+0.04(+0.35%)
Jun 19, 2018	11.45	11.50	11.40	11.48	177,582	+0.00(+0.01%)
Jun 18, 2018	11.51	11.52	11.44	11.48	209,422	-0.04(-0.34%)
Jun 15, 2018		11.52	11.48	11.52	137,247	+0.04(+0.34%)
Jun 14, 2018	11.38	11.49	11.38	11.48	147,729	+0.11(+0.93%)
Jun 13, 2018	11.41	11.49	11.37	11.37	146,938	-0.07(-0.63%)
Jun 12, 2018	11.41	11.45	11.36	11.45	130,018	+0.03(+0.29%)
Jun 11, 2018	11.33	11.42	11.31	11.41	128,067	+0.09(+0.81%)
Jun 08, 2018	11.22	11.33	11.22	11.32	133,367	+0.09(+0.76%)
Jun 07, 2018	11.32	11.32	11.22	11.24	152,114	-0.04(-0.38%)
Jun 06, 2018		11.28		11.28	170,646	+0.09(+0.80%)
Jun 05, 2018	11.16	11.19	11.10	11.19	187,714	+0.07(+0.65%)
Jun 04, 2018	11.08	11.14	11.08	11.12	216,245	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.