Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.85	22.13	21.82	21.89	3,500	-0.04(-0.16%)
Dec 28, 2018	21.71	22.22	21.63	21.93	2,600	+0.35(+1.62%)
Dec 27, 2018	22.03	22.22	21.58	21.58	6,239	-0.43(-1.97%)
Dec 26, 2018	22.00	22.19	21.90	22.01	9,801	-0.09(-0.40%)
Dec 24, 2018	21.81	22.10	21.59	22.10	8,500	+0.20(+0.91%)
Dec 21, 2018	21.73	21.90	21.36	21.90	20,900	+0.04(+0.18%)
Dec 20, 2018	21.78	21.93	21.27	21.86	23,805	+0.12(+0.56%)
Dec 19, 2018	21.84	21.99	21.50	21.74	31,673	-0.16(-0.74%)
Dec 18, 2018	21.74	21.98	21.74	21.90	10,834	+0.12(+0.53%)
Dec 17, 2018	21.66	22.01	21.52	21.79	29,164	-0.02(-0.11%)
Dec 14, 2018	21.69	22.02	21.55	21.81	14,100	-0.06(-0.27%)
Dec 13, 2018	22.11	22.11	21.78	21.87	11,586	-0.37(-1.66%)
Dec 12, 2018	22.43	22.43	22.16	22.24	12,168	-0.04(-0.17%)
Dec 11, 2018	22.40	22.67	22.05	22.27	5,242	+0.04(+0.19%)
Dec 10, 2018	22.33	22.40	22.01	22.23	16,303	+0.03(+0.15%)
Dec 07, 2018	22.39	23.01	22.20	22.20	5,200	-0.18(-0.80%)
Dec 06, 2018	22.31	22.57	22.20	22.38	12,588	-0.22(-0.98%)
Dec 04, 2018	22.84	22.92	22.50	22.60	48,700	-0.32(-1.40%)
Dec 03, 2018	23.00	23.38	22.80	22.92	14,091	-0.03(-0.13%)
Nov 30, 2018	22.88	23.08	22.87	22.95	4,600	-0.19(-0.83%)
Nov 29, 2018	23.12	23.15	22.80	23.14	5,252	-0.01(-0.04%)
Nov 28, 2018	22.91	23.26	22.85	23.15	22,165	+0.20(+0.88%)
Nov 27, 2018	23.16	23.24	22.94	22.95	5,098	-0.33(-1.43%)
Nov 26, 2018	23.26	23.42	23.26	23.28	13,742	+0.10(+0.44%)
Nov 23, 2018	23.19	23.24	23.18	23.18	800	+0.01(+0.04%)
Nov 21, 2018		23.17	23.17	23.17	0	+0.47(+2.07%)
Nov 20, 2018	22.67	22.89	22.65	22.70	48,937	-0.35(-1.52%)
Nov 19, 2018	23.46	23.52	23.05	23.05	30,451	-0.31(-1.33%)
Nov 16, 2018	23.41	23.41	23.23	23.36	3,500	-0.31(-1.31%)
Nov 15, 2018	23.31	23.67	23.31	23.67	3,464	+0.14(+0.59%)
Nov 14, 2018	23.81	23.81	23.39	23.53	13,661	-0.34(-1.40%)
Nov 13, 2018	23.96	24.06	23.85	23.87	7,673	+0.03(+0.11%)
Nov 12, 2018	23.56	23.85	23.48	23.84	48,407	+0.14(+0.59%)
Nov 09, 2018	24.06	24.06	23.55	23.70	41,800	-0.36(-1.48%)
Nov 08, 2018	23.82	24.08	23.69	24.05	9,008	+0.13(+0.56%)
Nov 07, 2018	24.06	24.06	23.67	23.92	12,443	-0.13(-0.53%)
Nov 06, 2018	23.94	24.05	23.78	24.05	4,415	+0.05(+0.20%)
Nov 05, 2018	23.97	24.06	23.95	24.00	3,183	+0.05(+0.21%)
Nov 02, 2018	24.04	24.19	23.95	23.95	31,800	-0.01(-0.03%)
Nov 01, 2018	23.91	23.97	23.76	23.96	5,458	+0.09(+0.36%)
Oct 31, 2018	24.29	24.29	23.86	23.87	30,754	-0.34(-1.39%)
Oct 30, 2018	23.93	24.22	23.88	24.21	18,234	+0.74(+3.16%)
Oct 29, 2018	23.49	23.96	23.43	23.47	22,486	+0.12(+0.50%)
Oct 26, 2018	23.39	23.52	23.14	23.35	13,600	-0.16(-0.68%)
Oct 25, 2018	23.05	23.60	21.43	23.51	16,932	+0.32(+1.38%)
Oct 24, 2018	23.32	23.63	22.95	23.19	12,059	-0.38(-1.61%)
Oct 23, 2018	23.43	23.57	23.01	23.57	19,082	-0.08(-0.33%)
Oct 22, 2018	23.44	23.75	23.30	23.65	11,425	-0.05(-0.22%)
Oct 19, 2018	23.75	23.95	23.70	23.70	1,400	-0.03(-0.11%)
Oct 18, 2018	23.81	23.81	23.70	23.73	9,194	-0.29(-1.22%)
Oct 17, 2018	24.31	24.31	23.75	24.02	12,116	-0.08(-0.34%)
Oct 16, 2018	23.84	24.10	23.84	24.10	12,235	+0.17(+0.71%)
Oct 15, 2018	23.58	24.00	23.57	23.93	12,029	+0.22(+0.93%)
Oct 12, 2018	23.81	23.88	23.63	23.71	15,900	-0.09(-0.38%)
Oct 11, 2018	23.61	24.05	23.58	23.80	15,059	+0.03(+0.13%)
Oct 10, 2018	24.20	24.20	23.74	23.77	85,360	-0.43(-1.78%)
Oct 09, 2018	24.32	24.33	24.11	24.20	23,653	-0.02(-0.09%)
Oct 08, 2018	24.07	24.27	24.04	24.22	44,565	-0.05(-0.19%)
Oct 05, 2018	24.20	24.43	23.98	24.27	98,200	-0.07(-0.29%)
Oct 04, 2018	24.51	24.53	24.27	24.34	21,988	-0.40(-1.63%)
Oct 03, 2018	24.44	24.74	24.42	24.74	19,521	+0.24(+1.00%)
Oct 02, 2018	24.81	24.88	24.49	24.50	45,319	-0.52(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.