Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.15	24.26	24.15	24.20	84,900	-0.03(-0.10%)
Dec 28, 2018	24.13	24.25	24.13	24.23	225,000	+0.03(+0.10%)
Dec 27, 2018	24.18	24.20	24.13	24.20	488,743	+0.05(+0.20%)
Dec 26, 2018	24.10	24.15	24.10	24.15	21,189	+0.03(+0.12%)
Dec 24, 2018	24.10	24.15	24.10	24.12	9,326	-0.02(-0.08%)
Dec 21, 2018	24.09	24.15	24.09	24.14	41,617	+0.03(+0.12%)
Dec 20, 2018	24.10	24.12	24.09	24.11	47,793	+0.05(+0.21%)
Dec 19, 2018	24.12	24.12	24.03	24.06	107,113	-0.06(-0.25%)
Dec 18, 2018	24.10	24.12	24.06	24.12	20,525	+0.05(+0.23%)
Dec 17, 2018	24.10	24.10	24.05	24.07	28,625	-0.02(-0.06%)
Dec 14, 2018	24.05	24.10	24.04	24.08	40,013	-0.02(-0.08%)
Dec 13, 2018	24.08	24.10	24.01	24.10	29,955	+0.05(+0.21%)
Dec 12, 2018	24.02	24.08	24.02	24.05	88,917	+0.01(+0.04%)
Dec 11, 2018	24.04	24.11	24.03	24.04	20,617	-0.01(-0.04%)
Dec 10, 2018	24.03	24.14	24.03	24.05	34,809	-0.08(-0.33%)
Dec 07, 2018	24.11	24.13	24.07	24.13	23,566	-0.01(-0.04%)
Dec 06, 2018	24.12	24.15	24.08	24.14	54,352	+0.11(+0.46%)
Dec 04, 2018	24.09	24.11	24.03	24.03	33,595	-0.03(-0.12%)
Dec 03, 2018	24.02	24.07	23.98	24.06	32,027	+0.01(+0.03%)
Nov 30, 2018	24.06	24.07	24.00	24.06	27,151	+0.08(+0.33%)
Nov 29, 2018	24.07	24.07	23.96	23.98	60,401	-0.05(-0.21%)
Nov 28, 2018	23.90	24.04	23.90	24.03	21,170	+0.03(+0.12%)
Nov 27, 2018	23.99	24.02	23.90	24.00	7,670	+0.04(+0.19%)
Nov 26, 2018	24.07	24.07	23.95	23.95	19,451	-0.05(-0.23%)
Nov 23, 2018	23.97	24.01	23.91	24.01	4,122	+0.05(+0.21%)
Nov 21, 2018		23.96	23.96	23.96	0	+0.05(+0.21%)
Nov 20, 2018	23.88	23.91	23.85	23.91	36,570	+0.04(+0.17%)
Nov 19, 2018	23.84	23.87	23.83	23.87	21,521	+0.01(+0.04%)
Nov 16, 2018	23.86	23.90	23.85	23.86	21,419	+0.00(+0.00%)
Nov 15, 2018	23.86	23.91	23.85	23.86	14,884	-0.05(-0.21%)
Nov 14, 2018	23.92	23.92	23.88	23.91	14,663	+0.02(+0.08%)
Nov 13, 2018	23.90	23.93	23.88	23.89	11,467	-0.04(-0.17%)
Nov 12, 2018	23.84	23.94	23.84	23.93	34,292	+0.03(+0.12%)
Nov 09, 2018	23.90	23.92	23.86	23.90	23,732	+0.05(+0.21%)
Nov 08, 2018	23.86	23.89	23.84	23.85	26,696	-0.02(-0.06%)
Nov 07, 2018	23.84	23.89	23.82	23.86	74,753	+0.03(+0.15%)
Nov 06, 2018	23.84	23.87	23.80	23.83	46,046	+0.01(+0.04%)
Nov 05, 2018	23.82	23.85	23.82	23.82	13,260	+0.06(+0.25%)
Nov 02, 2018	23.87	23.87	23.76	23.76	34,391	-0.08(-0.33%)
Nov 01, 2018	23.85	23.89	23.83	23.84	20,742	-0.01(-0.05%)
Oct 31, 2018	23.92	23.92	23.85	23.85	23,291	-0.05(-0.23%)
Oct 30, 2018	23.86	23.92	23.86	23.90	17,938	+0.04(+0.19%)
Oct 29, 2018	23.93	23.93	23.86	23.86	15,384	-0.04(-0.17%)
Oct 26, 2018	23.96	23.96	23.90	23.90	52,036	-0.03(-0.12%)
Oct 25, 2018	23.93	23.93	23.88	23.93	11,748	+0.05(+0.23%)
Oct 24, 2018	23.85	23.94	23.85	23.87	29,162	-0.05(-0.23%)
Oct 23, 2018	23.93	23.94	23.87	23.93	250,910	+0.03(+0.12%)
Oct 22, 2018	23.90	23.91	23.88	23.90	12,423	+0.04(+0.19%)
Oct 19, 2018	23.88	23.89	23.84	23.85	12,000	+0.01(+0.06%)
Oct 18, 2018	23.83	23.89	23.82	23.84	31,550	-0.07(-0.29%)
Oct 17, 2018	23.91	23.94	23.88	23.91	43,131	+0.04(+0.15%)
Oct 16, 2018	23.89	23.91	23.85	23.87	11,754	+0.02(+0.09%)
Oct 15, 2018	23.90	23.91	23.84	23.85	26,009	-0.01(-0.04%)
Oct 12, 2018	23.86	23.92	23.85	23.86	47,195	-0.06(-0.25%)
Oct 11, 2018	23.86	23.93	23.86	23.92	51,198	+0.06(+0.25%)
Oct 10, 2018	23.98	23.98	23.85	23.86	286,273	-0.11(-0.46%)
Oct 09, 2018	23.94	23.97	23.90	23.97	32,170	+0.06(+0.25%)
Oct 08, 2018	23.98	23.98	23.90	23.91	14,181	+0.04(+0.17%)
Oct 05, 2018	23.95	23.97	23.85	23.87	64,742	-0.08(-0.33%)
Oct 04, 2018	24.01	24.01	23.94	23.95	50,635	-0.05(-0.19%)
Oct 03, 2018	24.04	24.04	23.99	23.99	24,802	-0.02(-0.10%)
Oct 02, 2018	24.02	24.03	23.99	24.02	27,203	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.