Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.22	20.22	19.74	19.84	33,600	-0.30(-1.49%)
Nov 29, 2018	20.06	20.52	20.01	20.14	313,840	+0.28(+1.41%)
Nov 28, 2018	20.30	20.55	19.80	19.86	415,979	-0.50(-2.46%)
Nov 27, 2018	20.68	20.82	20.36	20.36	55,187	-0.24(-1.17%)
Nov 26, 2018	21.01	21.04	20.60	20.60	63,420	-0.65(-3.06%)
Nov 23, 2018	21.35	21.44	21.14	21.25	25,900	-0.07(-0.33%)
Nov 21, 2018		21.32	21.32	21.32	0	+0.02(+0.09%)
Nov 20, 2018	21.12	21.46	21.01	21.30	600,618	+0.66(+3.20%)
Nov 19, 2018	19.89	20.69	19.88	20.64	74,824	+0.67(+3.36%)
Nov 16, 2018	20.46	20.64	19.90	19.97	40,700	-0.47(-2.30%)
Nov 15, 2018	20.60	20.80	20.33	20.44	89,201	-0.03(-0.15%)
Nov 14, 2018	19.89	20.70	19.86	20.47	72,672	+0.33(+1.64%)
Nov 13, 2018	19.99	20.39	19.81	20.14	111,783	+0.16(+0.81%)
Nov 12, 2018	19.23	20.04	19.23	19.98	58,393	+0.81(+4.21%)
Nov 09, 2018	18.94	19.39	18.94	19.17	61,300	+0.34(+1.81%)
Nov 08, 2018	19.04	19.04	18.62	18.83	85,119	-0.15(-0.79%)
Nov 07, 2018	19.37	19.37	18.95	18.98	123,520	-0.71(-3.61%)
Nov 06, 2018	20.03	20.09	19.69	19.69	62,577	-0.41(-2.04%)
Nov 05, 2018	20.36	20.36	19.97	20.10	46,551	-0.30(-1.47%)
Nov 02, 2018	20.00	20.73	19.96	20.40	75,600	+0.14(+0.69%)
Nov 01, 2018	20.60	20.83	20.25	20.26	69,881	-0.37(-1.79%)
Oct 31, 2018	20.69	20.89	20.45	20.63	628,341	-0.44(-2.09%)
Oct 30, 2018	21.34	21.46	20.99	21.07	386,004	-0.17(-0.80%)
Oct 29, 2018	20.72	21.76	20.52	21.24	498,811	+0.18(+0.85%)
Oct 26, 2018	20.98	21.36	20.62	21.06	512,300	+0.75(+3.69%)
Oct 25, 2018	20.44	20.64	20.04	20.31	118,835	-0.36(-1.74%)
Oct 24, 2018	19.71	20.77	19.70	20.67	145,435	+0.95(+4.82%)
Oct 23, 2018	20.20	20.36	19.61	19.72	129,760	+0.28(+1.44%)
Oct 22, 2018	19.28	19.73	19.24	19.44	46,483	-0.03(-0.15%)
Oct 19, 2018	19.41	19.68	19.19	19.47	52,300	+0.04(+0.21%)
Oct 18, 2018	18.93	19.63	18.82	19.43	123,459	+0.38(+1.99%)
Oct 17, 2018	18.93	19.54	18.93	19.05	113,549	+0.11(+0.58%)
Oct 16, 2018	19.06	19.21	18.78	18.94	143,247	-0.43(-2.22%)
Oct 15, 2018	19.32	19.67	19.22	19.37	101,077	+0.20(+1.04%)
Oct 12, 2018	18.95	20.03	18.89	19.17	87,900	-0.79(-3.96%)
Oct 11, 2018	19.17	20.34	18.93	19.96	318,274	+0.71(+3.69%)
Oct 10, 2018	17.91	19.25	17.91	19.25	120,060	+1.42(+7.96%)
Oct 09, 2018	17.97	18.12	17.63	17.83	84,843	+0.07(+0.39%)
Oct 08, 2018	17.78	18.35	17.59	17.76	90,801	+0.12(+0.68%)
Oct 05, 2018	17.38	18.00	17.24	17.64	149,000	+0.21(+1.20%)
Oct 04, 2018	17.22	17.72	17.22	17.43	65,720	+0.29(+1.69%)
Oct 03, 2018	17.01	17.20	17.01	17.14	26,807	-0.01(-0.06%)
Oct 02, 2018	17.13	17.22	16.97	17.15	24,268	+0.08(+0.47%)
Oct 01, 2018	16.91	17.16	16.86	17.07	28,063	-0.06(-0.35%)
Sep 28, 2018	17.25	17.29	17.12	17.13	26,300	+0.00(+0.00%)
Sep 27, 2018	17.22	17.22	17.05	17.13	30,888	-0.19(-1.10%)
Sep 26, 2018	17.05	17.38	17.04	17.32	36,195	+0.08(+0.46%)
Sep 25, 2018	17.00	17.24	16.91	17.24	60,165	+0.14(+0.82%)
Sep 24, 2018	17.24	17.39	17.08	17.10	46,934	-0.02(-0.12%)
Sep 21, 2018	17.15	17.18	17.00	17.12	637,100	-0.04(-0.23%)
Sep 20, 2018	17.10	17.21	17.07	17.16	29,396	-0.07(-0.41%)
Sep 19, 2018	17.28	17.28	17.12	17.23	31,471	-0.13(-0.75%)
Sep 18, 2018	17.26	17.38	17.12	17.36	23,894	+0.10(+0.58%)
Sep 17, 2018	17.10	17.27	17.03	17.26	48,079	+0.23(+1.35%)
Sep 14, 2018	17.14	17.25	17.02	17.03	38,500	-0.22(-1.28%)
Sep 13, 2018	17.32	17.32	17.15	17.25	33,176	-0.26(-1.48%)
Sep 12, 2018	17.57	17.64	17.40	17.51	28,819	-0.15(-0.85%)
Sep 11, 2018	18.11	18.13	17.66	17.66	29,718	-0.35(-1.93%)
Sep 10, 2018	18.00	18.10	17.91	18.01	30,341	-0.23(-1.28%)
Sep 07, 2018	18.22	18.32	18.05	18.24	58,800	+0.11(+0.61%)
Sep 06, 2018	17.85	18.23	17.82	18.13	87,834	+0.33(+1.85%)
Sep 05, 2018	17.79	17.96	17.76	17.80	31,774	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.