Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.54	22.54	22.53	22.53	41,311	+0.01(+0.04%)
Nov 29, 2018	22.53	22.53	22.53	22.53	5,610	+0.01(+0.04%)
Nov 28, 2018	22.53	22.53	22.52	22.52	12,921	-0.02(-0.08%)
Nov 27, 2018	22.50	22.53	22.50	22.53	28,413	+0.01(+0.04%)
Nov 26, 2018	22.50	22.52	22.50	22.52	9,547	-0.01(-0.04%)
Nov 23, 2018	22.54	22.54	22.53	22.53	8,691	+0.02(+0.08%)
Nov 21, 2018		22.52	22.52	22.52	0	-0.03(-0.12%)
Nov 20, 2018	22.52	22.54	22.51	22.54	69,001	+0.03(+0.15%)
Nov 19, 2018	22.49	22.53	22.49	22.51	18,173	+0.00(+0.01%)
Nov 16, 2018	22.51	22.53	22.51	22.51	29,078	-0.00(-0.01%)
Nov 15, 2018	22.52	22.53	22.50	22.51	25,604	-0.01(-0.05%)
Nov 14, 2018	22.53	22.53	22.50	22.52	24,680	-0.01(-0.02%)
Nov 13, 2018	22.52	22.53	22.52	22.53	18,917	+0.04(+0.17%)
Nov 12, 2018	22.48	22.53	22.48	22.49	36,911	-0.02(-0.08%)
Nov 09, 2018	22.50	22.52	22.50	22.51	23,069	+0.01(+0.04%)
Nov 08, 2018	22.53	22.53	22.49	22.50	43,415	+0.01(+0.04%)
Nov 07, 2018	22.53	22.53	22.49	22.49	20,931	-0.01(-0.06%)
Nov 06, 2018	22.51	22.52	22.50	22.50	16,121	-0.00(-0.02%)
Nov 05, 2018	22.49	22.51	22.49	22.51	69,828	-0.02(-0.11%)
Nov 02, 2018	22.50	22.53	22.48	22.53	79,081	+0.05(+0.23%)
Nov 01, 2018	22.50	22.52	22.48	22.48	61,646	+0.03(+0.12%)
Oct 31, 2018	22.50	22.71	22.45	22.45	49,000	+0.48(+2.21%)
Oct 30, 2018	21.72	22.06	21.72	21.97	23,817	+0.36(+1.67%)
Oct 29, 2018	22.37	22.48	21.60	21.60	7,181	-0.59(-2.68%)
Oct 26, 2018	22.18	22.42	21.96	22.20	87,987	-0.35(-1.57%)
Oct 25, 2018	22.27	22.55	22.27	22.55	21,128	+0.55(+2.50%)
Oct 24, 2018	22.97	22.97	22.00	22.00	55,389	-0.93(-4.06%)
Oct 23, 2018	22.72	23.01	22.54	22.94	63,901	-0.20(-0.85%)
Oct 22, 2018	23.14	23.19	23.00	23.13	13,284	+0.04(+0.16%)
Oct 19, 2018	23.36	23.48	23.09	23.09	63,952	-0.14(-0.60%)
Oct 18, 2018	23.50	23.59	23.23	23.23	12,487	-0.42(-1.77%)
Oct 17, 2018	23.64	23.70	23.55	23.65	28,836	-0.08(-0.35%)
Oct 16, 2018	23.40	23.74	23.35	23.74	61,629	+0.60(+2.58%)
Oct 15, 2018	23.31	23.35	23.13	23.14	55,914	-0.17(-0.72%)
Oct 12, 2018	23.43	23.43	23.07	23.31	25,967	+0.41(+1.81%)
Oct 11, 2018	23.29	23.36	22.89	22.89	12,713	-0.81(-3.44%)
Oct 10, 2018	23.98	23.99	23.64	23.71	96,035	-0.62(-2.57%)
Oct 09, 2018	24.32	24.44	24.32	24.33	54,986	+0.08(+0.35%)
Oct 08, 2018	24.31	24.40	24.03	24.25	130,037	-0.18(-0.72%)
Oct 05, 2018	24.56	24.56	24.22	24.43	33,263	-0.10(-0.42%)
Oct 04, 2018	24.89	24.89	24.45	24.53	34,552	-0.40(-1.61%)
Oct 03, 2018	24.98	24.99	24.89	24.93	78,749	+0.05(+0.19%)
Oct 02, 2018	24.96	25.00	24.84	24.88	44,884	-0.12(-0.48%)
Oct 01, 2018	25.11	25.13	25.00	25.00	38,346	+0.04(+0.15%)
Sep 28, 2018	24.96	25.07	24.93	24.97	39,379	+0.00(+0.00%)
Sep 27, 2018	24.98	25.02	24.96	24.97	105,689	-0.09(-0.37%)
Sep 26, 2018	25.02	25.08	25.02	25.06	5,904	+0.05(+0.21%)
Sep 25, 2018	24.97	25.02	24.97	25.01	7,752	+0.13(+0.54%)
Sep 24, 2018	24.87	24.87	24.77	24.87	3,785	+0.09(+0.38%)
Sep 21, 2018	24.91	24.95	24.78	24.78	9,589	-0.12(-0.48%)
Sep 20, 2018	24.70	24.90	24.70	24.90	35,622	+0.27(+1.09%)
Sep 19, 2018	24.71	24.71	24.62	24.63	27,326	-0.06(-0.23%)
Sep 18, 2018	24.67	24.71	24.65	24.69	11,369	+0.21(+0.87%)
Sep 17, 2018	24.54	24.59	24.46	24.47	4,764	-0.30(-1.20%)
Sep 14, 2018	24.73	24.84	24.73	24.77	54,520	+0.02(+0.07%)
Sep 13, 2018	24.81	24.81	24.73	24.75	16,730	+0.09(+0.38%)
Sep 12, 2018	24.59	24.66	24.58	24.66	1,548	-0.04(-0.15%)
Sep 11, 2018	24.66	24.72	24.62	24.70	22,099	+0.19(+0.79%)
Sep 10, 2018	24.55	24.58	24.44	24.50	16,509	+0.06(+0.23%)
Sep 07, 2018	24.32	24.59	24.32	24.45	7,326	-0.06(-0.23%)
Sep 06, 2018	24.74	24.74	24.42	24.50	8,004	-0.30(-1.20%)
Sep 05, 2018	24.97	24.97	24.70	24.80	48,760	-0.28(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.