Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.36	19.42	18.93	19.15	28,148	-0.10(-0.51%)
Dec 28, 2018	19.22	19.43	19.02	19.25	53,615	+0.16(+0.84%)
Dec 27, 2018	18.76	19.09	18.43	19.09	37,075	+0.03(+0.14%)
Dec 26, 2018	18.12	19.07	18.11	19.06	20,332	+1.05(+5.81%)
Dec 24, 2018	18.27	18.27	17.98	18.01	14,074	-0.39(-2.09%)
Dec 21, 2018	18.92	19.03	18.38	18.40	28,854	-0.47(-2.47%)
Dec 20, 2018	19.39	19.39	18.53	18.86	15,345	-0.55(-2.84%)
Dec 19, 2018	19.82	20.11	19.38	19.42	38,618	-0.38(-1.93%)
Dec 18, 2018	20.02	20.11	19.71	19.80	30,217	-0.07(-0.36%)
Dec 17, 2018	20.45	20.46	19.84	19.87	38,946	-0.61(-3.00%)
Dec 14, 2018	20.81	20.94	20.43	20.49	41,317	-0.46(-2.21%)
Dec 13, 2018	21.16	21.25	20.93	20.95	16,951	-0.21(-0.98%)
Dec 12, 2018	20.98	21.27	20.98	21.16	10,741	+0.34(+1.63%)
Dec 11, 2018	21.17	21.23	20.75	20.81	13,359	-0.13(-0.62%)
Dec 10, 2018	20.90	21.02	20.68	20.94	14,045	+0.02(+0.11%)
Dec 07, 2018	21.38	21.63	20.87	20.92	10,217	-0.39(-1.84%)
Dec 06, 2018	21.06	21.34	21.06	21.31	15,779	-0.07(-0.33%)
Dec 04, 2018	22.04	22.04	21.38	21.38	35,254	-0.64(-2.91%)
Dec 03, 2018	22.01	22.08	21.97	22.03	8,850	+0.29(+1.35%)
Nov 30, 2018	21.69	21.73	21.52	21.73	16,953	-0.14(-0.65%)
Nov 29, 2018	21.77	22.11	21.49	21.87	13,275	+0.00(+0.00%)
Nov 28, 2018	21.17	21.87	21.17	21.87	6,656	+0.63(+2.98%)
Nov 27, 2018	20.81	21.28	20.81	21.24	9,432	+0.37(+1.79%)
Nov 26, 2018	20.73	21.06	20.73	20.87	6,355	+0.37(+1.78%)
Nov 23, 2018	20.34	20.64	20.34	20.50	3,031	-0.06(-0.28%)
Nov 21, 2018		20.56	20.56	20.56	0	+0.39(+1.92%)
Nov 20, 2018	20.41	20.41	20.10	20.17	14,810	-0.55(-2.66%)
Nov 19, 2018	20.93	20.93	20.73	20.73	4,504	-0.23(-1.11%)
Nov 16, 2018	20.66	20.96	20.64	20.96	7,410	+0.19(+0.90%)
Nov 15, 2018	20.27	20.89	20.27	20.77	14,061	+0.41(+2.01%)
Nov 14, 2018	20.59	20.61	20.24	20.36	4,828	-0.09(-0.43%)
Nov 13, 2018	20.60	20.82	20.40	20.45	15,992	-0.11(-0.55%)
Nov 12, 2018	21.02	21.02	20.56	20.56	10,001	-0.38(-1.81%)
Nov 09, 2018	21.31	21.31	20.89	20.94	17,514	-0.37(-1.71%)
Nov 08, 2018	21.53	21.53	21.19	21.30	5,301	-0.35(-1.60%)
Nov 07, 2018	21.26	21.65	21.13	21.65	30,973	+0.52(+2.44%)
Nov 06, 2018	21.31	21.34	21.14	21.14	7,133	-0.34(-1.58%)
Nov 05, 2018	21.22	21.47	21.22	21.47	4,816	+0.27(+1.26%)
Nov 02, 2018	21.30	21.31	21.06	21.21	5,052	+0.06(+0.30%)
Nov 01, 2018	20.58	21.24	20.46	21.14	6,161	+0.47(+2.28%)
Oct 31, 2018	20.50	20.77	20.50	20.67	18,299	+0.34(+1.66%)
Oct 30, 2018	19.72	20.33	19.72	20.33	14,453	+0.62(+3.16%)
Oct 29, 2018	20.00	20.07	19.51	19.71	24,728	-0.01(-0.05%)
Oct 26, 2018	19.59	20.05	19.43	19.72	16,841	-0.13(-0.67%)
Oct 25, 2018	19.75	20.01	19.75	19.85	10,111	+0.25(+1.27%)
Oct 24, 2018	20.24	20.24	19.60	19.60	8,845	-0.65(-3.21%)
Oct 23, 2018	20.18	20.27	19.78	20.25	11,248	-0.20(-0.96%)
Oct 22, 2018	20.71	20.71	20.37	20.45	13,095	-0.20(-0.99%)
Oct 19, 2018	21.02	21.02	20.60	20.65	4,266	-0.20(-0.98%)
Oct 18, 2018	21.14	21.44	20.84	20.86	8,740	-0.37(-1.72%)
Oct 17, 2018	21.47	21.47	21.13	21.22	11,134	-0.24(-1.12%)
Oct 16, 2018	20.92	21.48	20.89	21.47	14,792	+0.67(+3.21%)
Oct 15, 2018	20.46	20.89	20.46	20.80	5,519	+0.31(+1.52%)
Oct 12, 2018	20.55	20.55	20.23	20.49	14,034	+0.32(+1.59%)
Oct 11, 2018	20.30	20.51	20.14	20.16	11,036	-0.25(-1.22%)
Oct 10, 2018	21.06	21.06	20.36	20.41	12,123	-0.69(-3.29%)
Oct 09, 2018	21.27	21.29	21.08	21.11	9,799	-0.25(-1.17%)
Oct 08, 2018	21.26	21.36	21.06	21.36	11,808	+0.06(+0.29%)
Oct 05, 2018	21.71	21.71	21.10	21.30	15,044	-0.38(-1.77%)
Oct 04, 2018	22.16	22.16	21.63	21.68	40,119	-0.69(-3.07%)
Oct 03, 2018	22.37	22.39	22.23	22.36	45,718	+0.04(+0.17%)
Oct 02, 2018	22.12	22.36	22.12	22.33	7,691	+0.18(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.