Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.85	30.22	28.74	29.94	283,432	+1.31(+4.56%)
Oct 30, 2018	26.34	29.45	26.34	28.64	613,727	-0.44(-1.53%)
Oct 29, 2018	28.74	29.70	28.52	29.08	273,646	+0.48(+1.68%)
Oct 26, 2018	28.80	28.97	28.25	28.60	194,376	-0.20(-0.69%)
Oct 25, 2018	28.78	29.12	28.47	28.80	131,018	+0.04(+0.13%)
Oct 24, 2018	28.94	29.47	28.72	28.76	296,171	-0.15(-0.53%)
Oct 23, 2018	27.77	29.22	27.56	28.92	252,646	+0.93(+3.34%)
Oct 22, 2018	27.43	28.40	27.09	27.98	637,701	+0.65(+2.39%)
Oct 19, 2018	27.18	27.46	27.17	27.33	160,289	+0.14(+0.50%)
Oct 18, 2018	27.57	27.74	27.01	27.19	122,846	-0.53(-1.90%)
Oct 17, 2018	27.82	27.98	27.29	27.72	149,480	-0.14(-0.52%)
Oct 16, 2018	27.46	28.07	27.38	27.87	253,978	+0.38(+1.39%)
Oct 15, 2018	27.22	27.89	26.93	27.48	287,108	+0.19(+0.70%)
Oct 12, 2018	28.16	28.16	26.92	27.29	335,691	-0.63(-2.27%)
Oct 11, 2018	28.14	28.44	27.90	27.93	187,071	-0.25(-0.90%)
Oct 10, 2018	28.66	29.02	28.03	28.18	204,738	-0.59(-2.05%)
Oct 09, 2018	29.45	29.59	28.76	28.77	139,000	-0.70(-2.37%)
Oct 08, 2018	29.47	29.67	29.36	29.47	190,741	-0.03(-0.09%)
Oct 05, 2018	29.63	30.01	29.43	29.50	222,507	-0.01(-0.03%)
Oct 04, 2018	29.26	29.52	28.70	29.51	268,634	+0.15(+0.53%)
Oct 03, 2018	30.09	30.20	29.13	29.35	248,447	-0.75(-2.50%)
Oct 02, 2018	29.78	30.37	29.52	30.10	266,473	+0.35(+1.19%)
Oct 01, 2018	30.88	31.26	29.66	29.75	172,936	-0.97(-3.16%)
Sep 28, 2018	30.94	31.26	30.65	30.72	240,047	-0.20(-0.65%)
Sep 27, 2018	30.40	31.50	30.40	30.92	212,862	+0.41(+1.34%)
Sep 26, 2018	31.83	32.14	30.39	30.51	255,122	-1.31(-4.13%)
Sep 25, 2018	31.86	32.03	31.66	31.83	181,962	+0.02(+0.06%)
Sep 24, 2018	31.95	32.15	31.50	31.81	227,171	-0.05(-0.14%)
Sep 21, 2018	32.17	32.43	31.76	31.85	416,773	-0.34(-1.04%)
Sep 20, 2018	32.23	32.27	31.95	32.19	100,145	-0.04(-0.11%)
Sep 19, 2018	32.76	32.91	32.14	32.23	129,999	-0.52(-1.58%)
Sep 18, 2018	33.15	33.15	32.48	32.74	167,119	-0.37(-1.12%)
Sep 17, 2018	33.88	34.02	33.08	33.11	113,442	-0.81(-2.38%)
Sep 14, 2018	33.89	34.08	33.56	33.92	93,768	+0.00(+0.00%)
Sep 13, 2018	34.32	34.53	33.88	33.92	238,048	-0.26(-0.77%)
Sep 12, 2018	34.20	34.21	33.98	34.18	108,816	+0.17(+0.51%)
Sep 11, 2018	34.36	34.50	33.99	34.01	137,647	-0.36(-1.05%)
Sep 10, 2018	34.36	34.75	34.14	34.37	129,651	+0.13(+0.37%)
Sep 07, 2018	34.00	34.25	33.95	34.25	108,992	+0.23(+0.67%)
Sep 06, 2018	33.88	34.16	33.80	34.02	94,603	+0.08(+0.24%)
Sep 05, 2018	34.14	34.37	33.88	33.94	153,197	-0.15(-0.45%)
Sep 04, 2018	33.78	34.10	33.49	34.09	129,381	+0.15(+0.45%)
Aug 31, 2018		33.94	33.94	33.94	0	+0.05(+0.16%)
Aug 30, 2018	34.40	34.59	33.68	33.88	288,457	-0.63(-1.84%)
Aug 29, 2018	34.63	34.86	34.32	34.52	141,550	-0.11(-0.31%)
Aug 28, 2018	34.89	35.19	34.62	34.63	147,998	-0.23(-0.65%)
Aug 27, 2018	34.62	34.89	34.44	34.85	126,586	+0.40(+1.16%)
Aug 24, 2018	34.33	34.60	34.26	34.46	137,564	+0.04(+0.11%)
Aug 23, 2018	34.54	34.67	34.17	34.42	147,308	-0.21(-0.60%)
Aug 22, 2018	34.38	34.72	34.34	34.63	106,235	+0.17(+0.50%)
Aug 21, 2018	34.40	34.83	34.34	34.46	117,163	+0.05(+0.13%)
Aug 20, 2018	34.68	34.83	34.28	34.41	119,738	-0.14(-0.39%)
Aug 17, 2018	34.39	34.57	34.19	34.55	187,426	+0.06(+0.18%)
Aug 16, 2018	34.72	34.81	34.37	34.48	120,355	-0.22(-0.63%)
Aug 15, 2018	34.79	35.11	34.59	34.70	237,864	-0.15(-0.42%)
Aug 14, 2018	34.58	35.14	34.58	34.85	248,694	+0.25(+0.73%)
Aug 13, 2018	34.54	34.93	34.28	34.59	216,742	-0.09(-0.26%)
Aug 10, 2018	34.84	35.21	34.59	34.68	191,818	-0.51(-1.46%)
Aug 09, 2018	35.03	35.53	34.86	35.20	267,042	+0.24(+0.70%)
Aug 08, 2018	34.34	35.17	34.14	34.95	273,314	+0.55(+1.60%)
Aug 07, 2018	34.22	34.68	34.09	34.40	248,292	+0.09(+0.26%)
Aug 06, 2018	33.80	34.60	33.72	34.31	361,291	+0.41(+1.20%)
Aug 03, 2018	33.44	34.65	33.44	33.91	345,649	+0.60(+1.79%)
Aug 02, 2018	32.21	33.76	31.69	33.31	264,697	-0.24(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.