Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.94	33.94	33.94	0	+0.05(+0.16%)
Aug 30, 2018	34.40	34.59	33.68	33.88	288,457	-0.63(-1.84%)
Aug 29, 2018	34.63	34.86	34.32	34.52	141,550	-0.11(-0.31%)
Aug 28, 2018	34.89	35.19	34.62	34.63	147,998	-0.23(-0.65%)
Aug 27, 2018	34.62	34.89	34.44	34.85	126,586	+0.40(+1.16%)
Aug 24, 2018	34.33	34.60	34.26	34.46	137,564	+0.04(+0.11%)
Aug 23, 2018	34.54	34.67	34.17	34.42	147,308	-0.21(-0.60%)
Aug 22, 2018	34.38	34.72	34.34	34.63	106,235	+0.17(+0.50%)
Aug 21, 2018	34.40	34.83	34.34	34.46	117,163	+0.05(+0.13%)
Aug 20, 2018	34.68	34.83	34.28	34.41	119,738	-0.14(-0.39%)
Aug 17, 2018	34.39	34.57	34.19	34.55	187,426	+0.06(+0.18%)
Aug 16, 2018	34.72	34.81	34.37	34.48	120,355	-0.22(-0.63%)
Aug 15, 2018	34.79	35.11	34.59	34.70	237,864	-0.15(-0.42%)
Aug 14, 2018	34.58	35.14	34.58	34.85	248,694	+0.25(+0.73%)
Aug 13, 2018	34.54	34.93	34.28	34.59	216,742	-0.09(-0.26%)
Aug 10, 2018	34.84	35.21	34.59	34.68	191,818	-0.51(-1.46%)
Aug 09, 2018	35.03	35.53	34.86	35.20	267,042	+0.24(+0.70%)
Aug 08, 2018	34.34	35.17	34.14	34.95	273,314	+0.55(+1.60%)
Aug 07, 2018	34.22	34.68	34.09	34.40	248,292	+0.09(+0.26%)
Aug 06, 2018	33.80	34.60	33.72	34.31	361,291	+0.41(+1.20%)
Aug 03, 2018	33.44	34.65	33.44	33.91	345,649	+0.60(+1.79%)
Aug 02, 2018	32.21	33.76	31.69	33.31	264,697	-0.24(-0.73%)
Aug 01, 2018	32.93	34.83	32.80	33.55	471,504	+0.78(+2.37%)
Jul 31, 2018	32.88	32.89	30.96	32.78	1,288,331	-3.84(-10.48%)
Jul 30, 2018	36.85	37.43	36.47	36.61	218,870	-0.28(-0.76%)
Jul 27, 2018	37.67	37.71	36.75	36.89	238,665	-0.70(-1.87%)
Jul 26, 2018	36.96	37.81	36.93	37.60	340,695	+0.76(+2.06%)
Jul 25, 2018	37.48	37.48	36.46	36.84	159,535	-0.61(-1.64%)
Jul 24, 2018	38.15	38.38	37.44	37.45	273,192	-0.70(-1.85%)
Jul 23, 2018	38.56	38.63	37.94	38.16	137,861	-0.51(-1.31%)
Jul 20, 2018	38.93	38.93	38.48	38.66	111,909	-0.14(-0.37%)
Jul 19, 2018	38.56	38.86	38.48	38.81	93,722	+0.09(+0.23%)
Jul 18, 2018	39.23	39.23	38.33	38.72	123,666	-0.51(-1.31%)
Jul 17, 2018	39.24	39.73	39.18	39.23	70,079	+0.05(+0.14%)
Jul 16, 2018	39.83	39.86	39.17	39.18	110,481	-0.65(-1.63%)
Jul 13, 2018	39.94	40.15	39.79	39.83	63,594	-0.22(-0.54%)
Jul 12, 2018	40.33	40.33	39.92	40.05	56,454	-0.18(-0.45%)
Jul 11, 2018	40.24	40.56	40.21	40.23	71,052	-0.14(-0.34%)
Jul 10, 2018	40.62	40.86	40.23	40.36	125,863	-0.19(-0.47%)
Jul 09, 2018	40.57	40.84	40.42	40.55	100,538	-0.09(-0.22%)
Jul 06, 2018	40.37	40.87	40.23	40.64	147,622	+0.27(+0.67%)
Jul 05, 2018	40.14	40.43	39.88	40.37	120,804	+0.36(+0.90%)
Jul 03, 2018		40.01	40.01	40.01	0	-0.02(-0.04%)
Jul 02, 2018	40.01	40.28	39.72	40.03	110,998	-0.20(-0.49%)
Jun 29, 2018	40.33	40.61	40.06	40.23	213,477	-0.05(-0.13%)
Jun 28, 2018	40.23	40.44	39.98	40.28	127,849	+0.08(+0.20%)
Jun 27, 2018	40.60	40.82	40.17	40.20	165,011	-0.46(-1.13%)
Jun 26, 2018	40.40	40.90	39.89	40.66	139,043	+0.23(+0.56%)
Jun 25, 2018	40.00	40.66	39.79	40.43	197,174	+0.42(+1.04%)
Jun 22, 2018	40.42	40.70	39.86	40.02	448,957	-0.26(-0.65%)
Jun 21, 2018	40.37	40.57	39.90	40.28	154,895	+0.04(+0.09%)
Jun 20, 2018	40.57	40.57	39.83	40.24	226,368	-0.19(-0.47%)
Jun 19, 2018	39.92	40.56	39.92	40.43	361,541	+0.47(+1.17%)
Jun 18, 2018	39.84	40.09	39.50	39.96	203,341	-0.05(-0.14%)
Jun 15, 2018		40.11	39.59	40.02	369,502	+0.42(+1.07%)
Jun 14, 2018	39.68	39.80	39.34	39.59	137,874	+0.02(+0.05%)
Jun 13, 2018	39.58	39.65	39.07	39.58	154,742	+0.09(+0.23%)
Jun 12, 2018	39.86	39.86	39.23	39.49	130,914	-0.21(-0.52%)
Jun 11, 2018	39.31	39.86	39.30	39.69	168,105	+0.43(+1.10%)
Jun 08, 2018	39.24	39.81	38.93	39.26	154,942	+0.05(+0.12%)
Jun 07, 2018	40.42	40.62	39.12	39.21	332,681	-1.42(-3.49%)
Jun 06, 2018		40.63	40.09	40.63	228,747	+0.18(+0.45%)
Jun 05, 2018	40.59	40.59	40.07	40.45	136,598	+0.07(+0.18%)
Jun 04, 2018	40.38	40.66	40.19	40.38	124,201	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.