Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.175	9.237	8.864	8.926	13,169	-0.53(-5.59%)
Jun 28, 2018	9.548	9.548	9.455	9.455	26,835	-0.01(-0.14%)
Jun 27, 2018	9.468	9.561	9.468	9.468	4,212	-0.02(-0.26%)
Jun 26, 2018	9.512	9.512	9.485	9.493	9,666	+0.02(+0.26%)
Jun 25, 2018	9.468	9.511	9.468	9.468	10,792	+0.00(+0.00%)
Jun 22, 2018	9.468	9.509	9.468	9.468	3,286	-0.03(-0.33%)
Jun 21, 2018	9.472	9.499	9.468	9.499	19,158	-0.01(-0.10%)
Jun 20, 2018	9.468	9.526	9.468	9.508	1,599	+0.01(+0.10%)
Jun 19, 2018	9.479	9.499	9.468	9.499	8,417	+0.00(+0.00%)
Jun 18, 2018	9.468	9.499	9.468	9.499	4,086	+0.00(+0.00%)
Jun 15, 2018		9.499	9.499	9.499	2,292	+0.00(+0.00%)
Jun 14, 2018	9.530	9.567	9.499	9.499	933	-0.04(-0.42%)
Jun 13, 2018	9.561	9.561	9.472	9.540	5,573	-0.02(-0.16%)
Jun 12, 2018	9.497	9.561	9.468	9.555	13,285	+0.06(+0.59%)
Jun 11, 2018	9.558	9.558	9.499	9.499	2,304	-0.02(-0.17%)
Jun 08, 2018	9.499	9.516	9.499	9.516	2,194	-0.05(-0.48%)
Jun 07, 2018	9.468	9.561	9.468	9.561	12,662	+0.03(+0.32%)
Jun 06, 2018		9.530		9.530	2,873	+0.06(+0.65%)
Jun 05, 2018	9.499	9.499	9.468	9.468	3,390	+0.00(+0.00%)
Jun 04, 2018	9.468	9.487	9.468	9.468	4,133	+0.00(+0.00%)
Jun 01, 2018	9.468	9.530	9.468	9.468	7,898	+0.06(+0.66%)
May 31, 2018	9.345	9.459	9.345	9.407	7,029	+0.06(+0.66%)
May 30, 2018	9.255	9.345	9.255	9.345	24,383	+0.16(+1.70%)
May 29, 2018	9.342	9.342	9.157	9.188	10,914	-0.09(-0.99%)
May 25, 2018		9.280	9.280	9.280	0	+0.09(+0.97%)
May 24, 2018	9.212	9.250	9.188	9.191	1,801	+0.03(+0.37%)
May 23, 2018	9.283	9.351	9.157	9.157	3,438	-0.06(-0.63%)
May 22, 2018	9.219	9.219	9.157	9.216	11,856	+0.03(+0.30%)
May 21, 2018	9.219	9.332	9.188	9.188	8,540	-0.03(-0.33%)
May 18, 2018	9.280	9.280	9.157	9.219	10,590	-0.20(-2.16%)
May 17, 2018	9.372	9.443	9.372	9.422	2,647	+0.08(+0.90%)
May 16, 2018	9.342	9.403	9.339	9.339	7,549	-0.10(-1.06%)
May 15, 2018	9.342	9.439	9.342	9.439	1,290	+0.02(+0.22%)
May 14, 2018	9.342	9.419	9.342	9.419	8,721	+0.08(+0.82%)
May 11, 2018	9.342	9.465	9.342	9.342	3,493	-0.15(-1.62%)
May 10, 2018	9.449	9.495	9.360	9.495	3,176	+0.07(+0.78%)
May 09, 2018	9.372	9.465	9.372	9.422	6,552	+0.02(+0.20%)
May 08, 2018	9.526	9.526	9.372	9.403	1,412	-0.04(-0.43%)
May 07, 2018	9.526	9.526	9.443	9.443	1,601	+0.02(+0.22%)
May 04, 2018	9.372	9.508	9.372	9.422	4,015	-0.10(-1.09%)
May 03, 2018	9.372	9.526	9.372	9.526	18,651	+0.06(+0.65%)
May 02, 2018	9.465	9.465	9.465	9.465	824	+0.00(+0.00%)
May 01, 2018	9.342	9.526	9.342	9.465	4,248	+0.09(+0.98%)
Apr 30, 2018	9.588	9.618	9.372	9.372	9,798	-0.28(-2.87%)
Apr 27, 2018	9.542	9.680	9.542	9.649	904	+0.07(+0.73%)
Apr 26, 2018	9.640	9.640	9.460	9.579	15,036	+0.12(+1.29%)
Apr 25, 2018	9.457	9.579	9.410	9.457	6,442	-0.12(-1.27%)
Apr 24, 2018	9.243	9.609	9.243	9.579	7,088	+0.37(+3.97%)
Apr 23, 2018	9.182	9.274	9.182	9.213	10,802	+0.03(+0.33%)
Apr 20, 2018	9.579	9.731	9.182	9.182	26,610	-0.21(-2.27%)
Apr 19, 2018	9.396	9.396	9.307	9.396	12,218	+0.03(+0.33%)
Apr 18, 2018	9.446	9.469	9.324	9.365	27,204	-0.01(-0.15%)
Apr 17, 2018	9.487	9.487	9.317	9.380	14,185	-0.17(-1.77%)
Apr 16, 2018	9.548	9.609	9.503	9.548	8,085	+0.12(+1.29%)
Apr 13, 2018	9.396	9.518	9.365	9.426	8,091	+0.15(+1.61%)
Apr 12, 2018	9.185	9.426	9.185	9.277	6,859	+0.06(+0.70%)
Apr 11, 2018	9.137	9.213	9.121	9.213	9,378	+0.18(+2.03%)
Apr 10, 2018	8.999	9.213	8.999	9.030	14,264	+0.06(+0.68%)
Apr 09, 2018	8.969	9.144	8.935	8.969	5,461	+0.09(+1.03%)
Apr 06, 2018	8.847	8.908	8.847	8.877	1,342	-0.06(-0.68%)
Apr 05, 2018	8.847	8.999	8.847	8.938	10,356	+0.06(+0.69%)
Apr 04, 2018	8.942	8.942	8.816	8.877	4,194	+0.00(+0.00%)
Apr 03, 2018	9.091	9.152	8.755	8.877	30,690	-0.24(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.