Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0100 | 0.0150 | 0.0100 | 0.0105 | 78,600 | -0.00(-0.94%) |
Nov 29, 2018 | 0.0135 | 0.0135 | 0.0106 | 0.0106 | 47,050 | -0.00(-3.64%) |
Nov 28, 2018 | 0.0135 | 0.0135 | 0.0110 | 0.0110 | 54,244 | -0.00(-8.33%) |
Nov 27, 2018 | 0.0120 | 0.0135 | 0.0120 | 0.0120 | 67,430 | -0.00(-0.83%) |
Nov 26, 2018 | 0.0138 | 0.0138 | 0.0121 | 0.0121 | 19,336 | -0.00(-12.32%) |
Nov 23, 2018 | 0.0168 | 0.0168 | 0.0138 | 0.0138 | 62,300 | +0.00(+30.19%) |
Nov 21, 2018 | 0.0106 | 0.0106 | 0.0106 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0120 | 0.0122 | 0.0106 | 0.0106 | 60,480 | -0.00(-5.36%) |
Nov 19, 2018 | 0.0112 | 0.0112 | 0.0110 | 0.0112 | 50,392 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0100 | 0.0112 | 0.0100 | 0.0112 | 6,600 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0120 | 0.0120 | 0.0112 | 0.0112 | 55,000 | -0.00(-6.67%) |
Nov 14, 2018 | 0.0160 | 0.0160 | 0.0120 | 0.0120 | 6,100 | -0.00(-25.00%) |
Nov 13, 2018 | 0.0110 | 0.0160 | 0.0110 | 0.0160 | 23,968 | +0.01(+45.45%) |
Nov 12, 2018 | 0.0178 | 0.0178 | 0.0109 | 0.0110 | 55,000 | -0.00(-18.52%) |
Nov 09, 2018 | 0.0177 | 0.0177 | 0.0123 | 0.0135 | 20,700 | +0.00(+3.85%) |
Nov 08, 2018 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 29,500 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0130 | 0.0140 | 0.0112 | 0.0130 | 13,550 | -0.00(-7.14%) |
Nov 06, 2018 | 0.0141 | 0.0165 | 0.0140 | 0.0140 | 28,600 | +0.00(+7.69%) |
Nov 05, 2018 | 0.0173 | 0.0180 | 0.0120 | 0.0130 | 34,101 | -0.00(-25.71%) |
Nov 02, 2018 | 0.0125 | 0.0175 | 0.0121 | 0.0175 | 67,600 | +0.01(+43.44%) |
Nov 01, 2018 | 0.0170 | 0.0175 | 0.0120 | 0.0122 | 38,068 | -0.01(-30.29%) |
Oct 31, 2018 | 0.0100 | 0.0175 | 0.0100 | 0.0175 | 90,272 | +0.00(+34.62%) |
Oct 30, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 8,000 | +0.00(+30.00%) |
Oct 29, 2018 | 0.0178 | 0.0178 | 0.0100 | 0.0100 | 37,000 | -0.01(-37.50%) |
Oct 26, 2018 | 0.0115 | 0.0180 | 0.0110 | 0.0160 | 468,200 | +0.00(+31.15%) |
Oct 25, 2018 | 0.0121 | 0.0141 | 0.0121 | 0.0122 | 132,238 | -0.00(-12.86%) |
Oct 24, 2018 | 0.0100 | 0.0168 | 0.0100 | 0.0140 | 107,000 | +0.00(+14.75%) |
Oct 23, 2018 | 0.0169 | 0.0169 | 0.0122 | 0.0122 | 134,378 | -0.00(-15.86%) |
Oct 22, 2018 | 0.0180 | 0.0190 | 0.0100 | 0.0145 | 499,993 | -0.00(-9.37%) |
Oct 19, 2018 | 0.0171 | 0.0185 | 0.0140 | 0.0160 | 476,100 | -0.00(-3.03%) |
Oct 18, 2018 | 0.0169 | 0.0170 | 0.0150 | 0.0165 | 188,488 | -0.00(-1.79%) |
Oct 17, 2018 | 0.0170 | 0.0180 | 0.0154 | 0.0168 | 94,700 | +0.00(+9.09%) |
Oct 16, 2018 | 0.0160 | 0.0180 | 0.0150 | 0.0154 | 624,190 | +0.00(+2.67%) |
Oct 15, 2018 | 0.0170 | 0.0178 | 0.0110 | 0.0150 | 137,723 | +0.00(+36.36%) |
Oct 12, 2018 | 0.0100 | 0.0150 | 0.0100 | 0.0110 | 64,600 | +0.00(+10.00%) |
Oct 10, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.09%) | |
Oct 09, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 206,000 | -0.00(-8.33%) |
Oct 08, 2018 | 0.0107 | 0.0140 | 0.0107 | 0.0120 | 89,181 | -0.00(-14.29%) |
Oct 05, 2018 | 0.0108 | 0.0150 | 0.0100 | 0.0140 | 42,500 | +0.00(+29.63%) |
Oct 04, 2018 | 0.0110 | 0.0155 | 0.0108 | 0.0108 | 238,601 | +0.00(+6.93%) |
Oct 03, 2018 | 0.0100 | 0.0173 | 0.0100 | 0.0101 | 85,000 | +0.00(+1.00%) |
Oct 02, 2018 | 0.0144 | 0.0150 | 0.0100 | 0.0100 | 340,020 | -0.00(-32.43%) |
Oct 01, 2018 | 0.0171 | 0.0175 | 0.0145 | 0.0148 | 248,077 | +0.00(+3.50%) |
Sep 28, 2018 | 0.0143 | 0.0191 | 0.0106 | 0.0143 | 743,700 | +0.00(+41.58%) |
Sep 27, 2018 | 0.0140 | 0.0140 | 0.0101 | 0.0101 | 62,705 | -0.00(-27.86%) |
Sep 26, 2018 | 0.0150 | 0.0150 | 0.0110 | 0.0140 | 55,241 | +0.00(+7.69%) |
Sep 25, 2018 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 81,362 | -0.00(-18.75%) |
Sep 24, 2018 | 0.0149 | 0.0160 | 0.0100 | 0.0160 | 166,710 | +0.01(+60.00%) |
Sep 21, 2018 | 0.0142 | 0.0150 | 0.0100 | 0.0100 | 372,200 | -0.00(-29.58%) |
Sep 20, 2018 | 0.1050 | 0.1050 | 0.0130 | 0.0142 | 374,234 | +0.00(+1.43%) |
Sep 19, 2018 | 0.0130 | 0.0145 | 0.0120 | 0.0140 | 105,670 | +0.00(+7.69%) |
Sep 18, 2018 | 0.0125 | 0.0135 | 0.0100 | 0.0130 | 91,838 | +0.00(+4.00%) |
Sep 17, 2018 | 0.0130 | 0.0146 | 0.0100 | 0.0125 | 179,875 | +0.00(+56.25%) |
Sep 14, 2018 | 0.0090 | 0.0145 | 0.0080 | 0.0080 | 171,500 | -0.01(-42.86%) |
Sep 13, 2018 | 0.0140 | 0.0150 | 0.0110 | 0.0140 | 129,480 | +0.00(+7.69%) |
Sep 12, 2018 | 0.0130 | 0.0134 | 0.0130 | 0.0130 | 6,049 | -0.00(-3.70%) |
Sep 11, 2018 | 0.0135 | 0.0140 | 0.0135 | 0.0135 | 185,268 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0130 | 0.0140 | 0.0130 | 0.0135 | 83,700 | +0.00(+3.85%) |
Sep 07, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 13,400 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 78,360 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0135 | 0.0140 | 0.0130 | 0.0130 | 62,041 | -0.00(-7.14%) |